Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 13.39 | 13.39 | 13.39 | 0 | -0.06(-0.45%) | |
Feb 27, 2018 | 13.45 | 13.45 | 13.45 | 0 | -0.10(-0.74%) | |
Feb 26, 2018 | 13.55 | 13.55 | 13.55 | 0 | +0.07(+0.52%) | |
Feb 23, 2018 | 13.48 | 13.48 | 13.48 | 0 | +0.11(+0.82%) | |
Feb 22, 2018 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) | |
Feb 21, 2018 | 13.36 | 13.36 | 13.36 | 0 | -0.04(-0.30%) | |
Feb 20, 2018 | 13.40 | 13.40 | 13.40 | 0 | -0.04(-0.30%) | |
Feb 16, 2018 | 13.44 | 13.44 | 13.44 | 0 | +0.01(+0.07%) | |
Feb 15, 2018 | 13.43 | 13.43 | 13.43 | 0 | +0.09(+0.67%) | |
Feb 14, 2018 | 13.34 | 13.34 | 13.34 | 0 | +0.07(+0.53%) | |
Feb 13, 2018 | 13.27 | 13.27 | 13.27 | 0 | +0.01(+0.08%) | |
Feb 12, 2018 | 13.26 | 13.26 | 13.26 | 0 | +0.07(+0.53%) | |
Feb 09, 2018 | 13.19 | 13.19 | 13.19 | 0 | +0.05(+0.38%) | |
Feb 08, 2018 | 13.14 | 13.14 | 13.14 | 0 | -0.20(-1.50%) | |
Feb 07, 2018 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 13.34 | 13.34 | 13.34 | 0 | -0.23(-1.69%) | |
Feb 02, 2018 | 13.57 | 13.57 | 13.57 | 0 | -0.15(-1.09%) | |
Feb 01, 2018 | 13.72 | 13.72 | 13.72 | 0 | -0.02(-0.15%) | |
Jan 31, 2018 | 13.74 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | |
Jan 30, 2018 | 13.73 | 13.73 | 13.73 | 0 | -0.09(-0.65%) | |
Jan 29, 2018 | 13.82 | 13.82 | 13.82 | 0 | -0.06(-0.43%) | |
Jan 26, 2018 | 13.88 | 13.88 | 13.88 | 0 | +0.06(+0.43%) | |
Jan 25, 2018 | 13.82 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | |
Jan 24, 2018 | 13.81 | 13.81 | 13.81 | 0 | -0.01(-0.07%) | |
Jan 23, 2018 | 13.82 | 13.82 | 13.82 | 0 | +0.03(+0.22%) | |
Jan 22, 2018 | 13.79 | 13.79 | 13.79 | 0 | +0.05(+0.36%) | |
Jan 19, 2018 | 13.74 | 13.74 | 13.74 | 0 | +0.03(+0.22%) | |
Jan 18, 2018 | 13.71 | 13.71 | 13.71 | 0 | -0.03(-0.22%) | |
Jan 17, 2018 | 13.74 | 13.74 | 13.74 | 0 | +0.05(+0.37%) | |
Jan 16, 2018 | 13.69 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | |
Jan 12, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.04(+0.29%) | |
Jan 11, 2018 | 13.66 | 13.66 | 13.66 | 0 | +0.05(+0.37%) | |
Jan 10, 2018 | 13.61 | 13.61 | 13.61 | 0 | -0.01(-0.07%) | |
Jan 09, 2018 | 13.62 | 13.62 | 13.62 | 0 | -0.02(-0.15%) | |
Jan 08, 2018 | 13.64 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | |
Jan 05, 2018 | 13.63 | 13.63 | 13.63 | 0 | +0.04(+0.29%) | |
Jan 04, 2018 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) | |
Jan 03, 2018 | 13.54 | 13.54 | 13.54 | 0 | +0.04(+0.30%) | |
Jan 02, 2018 | 13.50 | 13.50 | 13.50 | 0 | +0.04(+0.30%) | |
Dec 29, 2017 | 13.46 | 13.46 | 13.46 | 0 | -0.02(-0.15%) | |
Dec 28, 2017 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) | |
Dec 27, 2017 | 13.47 | 13.47 | 13.47 | 0 | +0.04(+0.30%) | |
Dec 26, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.03(+0.22%) | |
Dec 20, 2017 | 13.40 | 13.40 | 13.40 | 0 | -0.02(-0.15%) | |
Dec 19, 2017 | 13.42 | 13.42 | 13.42 | 0 | -0.04(-0.30%) | |
Dec 18, 2017 | 13.46 | 13.46 | 13.46 | 0 | +0.05(+0.37%) | |
Dec 15, 2017 | 13.41 | 13.41 | 13.41 | 0 | +0.04(+0.30%) | |
Dec 14, 2017 | 13.37 | 13.37 | 13.37 | 0 | -0.03(-0.22%) | |
Dec 13, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.02(+0.15%) | |
Dec 12, 2017 | 13.38 | 13.38 | 13.38 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 13.38 | 13.38 | 13.38 | 0 | +0.02(+0.15%) | |
Dec 08, 2017 | 13.36 | 13.36 | 13.36 | 0 | +0.03(+0.23%) | |
Dec 07, 2017 | 13.33 | 13.33 | 13.33 | 0 | +0.02(+0.15%) | |
Dec 06, 2017 | 13.31 | 13.31 | 13.31 | 0 | -0.01(-0.08%) | |
Dec 05, 2017 | 13.32 | 13.32 | 13.32 | 0 | -0.02(-0.15%) | |
Dec 04, 2017 | 13.34 | 13.34 | 13.34 | 0 | -0.02(-0.15%) |