Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 13.07 | 13.07 | 0 | -0.02(-0.15%) | ||
Feb 27, 2019 | 13.09 | 13.09 | 0 | -0.02(-0.15%) | ||
Feb 26, 2019 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | ||
Feb 25, 2019 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | ||
Feb 22, 2019 | 13.10 | 13.10 | 0 | +0.06(+0.46%) | ||
Feb 21, 2019 | 13.04 | 13.04 | 0 | -0.04(-0.31%) | ||
Feb 20, 2019 | 13.08 | 13.08 | 0 | +0.02(+0.15%) | ||
Feb 19, 2019 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | ||
Feb 15, 2019 | 13.04 | 13.04 | 0 | +0.06(+0.46%) | ||
Feb 14, 2019 | 12.98 | 12.98 | 0 | +0.01(+0.08%) | ||
Feb 13, 2019 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 12.97 | 12.97 | 0 | +0.07(+0.54%) | ||
Feb 11, 2019 | 12.90 | 12.90 | 0 | -0.01(-0.08%) | ||
Feb 08, 2019 | 12.91 | 12.91 | 0 | +0.01(+0.08%) | ||
Feb 07, 2019 | 12.90 | 12.90 | 0 | -0.05(-0.39%) | ||
Feb 06, 2019 | 12.95 | 12.95 | 0 | -0.01(-0.08%) | ||
Feb 05, 2019 | 12.96 | 12.96 | 0 | +0.04(+0.31%) | ||
Feb 04, 2019 | 12.92 | 12.92 | 0 | +0.01(+0.08%) | ||
Feb 01, 2019 | 12.91 | 12.91 | 0 | -0.01(-0.08%) | ||
Jan 31, 2019 | 12.92 | 12.92 | 0 | +0.06(+0.47%) | ||
Jan 30, 2019 | 12.86 | 12.86 | 0 | +0.09(+0.70%) | ||
Jan 29, 2019 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | ||
Jan 28, 2019 | 12.75 | 12.75 | 0 | -0.04(-0.31%) | ||
Jan 25, 2019 | 12.79 | 12.79 | 0 | +0.05(+0.39%) | ||
Jan 24, 2019 | 12.74 | 12.74 | 0 | +0.02(+0.16%) | ||
Jan 23, 2019 | 12.72 | 12.72 | 0 | +0.01(+0.08%) | ||
Jan 22, 2019 | 12.71 | 12.71 | 0 | -0.07(-0.55%) | ||
Jan 18, 2019 | 12.78 | 12.78 | 0 | +0.09(+0.71%) | ||
Jan 16, 2019 | 12.69 | 12.69 | 0 | +0.02(+0.16%) | ||
Jan 15, 2019 | 12.67 | 12.67 | 0 | +0.05(+0.40%) | ||
Jan 14, 2019 | 12.62 | 12.62 | 0 | -0.04(-0.32%) | ||
Jan 11, 2019 | 12.66 | 12.66 | 0 | +0.02(+0.16%) | ||
Jan 09, 2019 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) | |
Jan 08, 2019 | 12.60 | 12.60 | 0 | +0.04(+0.32%) | ||
Jan 07, 2019 | 12.56 | 12.56 | 0 | +0.04(+0.32%) | ||
Jan 04, 2019 | 12.52 | 12.52 | 0 | +0.15(+1.21%) | ||
Jan 03, 2019 | 12.37 | 12.37 | 0 | -0.07(-0.56%) | ||
Jan 02, 2019 | 12.44 | 12.44 | 0 | +0.01(+0.08%) | ||
Dec 31, 2018 | 12.43 | 12.43 | 0 | +0.05(+0.40%) | ||
Dec 28, 2018 | 12.38 | 12.38 | 0 | +0.02(+0.16%) | ||
Dec 27, 2018 | 12.36 | 12.36 | 0 | +0.02(+0.16%) | ||
Dec 26, 2018 | 12.34 | 12.34 | 0 | +0.18(+1.48%) | ||
Dec 24, 2018 | 12.16 | 12.16 | 0 | -0.31(-2.49%) | ||
Dec 18, 2018 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.16%) | |
Dec 17, 2018 | 12.45 | 12.45 | 0 | -0.17(-1.35%) | ||
Dec 14, 2018 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 12.62 | 12.62 | 0 | +0.04(+0.32%) | ||
Dec 11, 2018 | 12.58 | 12.58 | 0 | -0.01(-0.08%) | ||
Dec 10, 2018 | 12.59 | 12.59 | 0 | -0.01(-0.08%) | ||
Dec 07, 2018 | 12.60 | 12.60 | 0 | -0.09(-0.71%) | ||
Dec 06, 2018 | 12.69 | 12.69 | 0 | -0.03(-0.24%) | ||
Dec 04, 2018 | 12.72 | 12.72 | 0 | -0.14(-1.09%) |