Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.59	27.59	27.29	27.29	12,941	-0.15(-0.55%)
Feb 27, 2018	27.64	27.68	27.42	27.44	153,666	-0.45(-1.62%)
Feb 26, 2018	27.74	27.91	27.66	27.89	305,095	+0.21(+0.75%)
Feb 23, 2018	27.55	27.70	27.39	27.68	5,512	+0.38(+1.37%)
Feb 22, 2018	27.22	27.41	27.22	27.30	8,743	+0.01(+0.03%)
Feb 21, 2018	27.37	27.56	27.30	27.30	10,812	-0.02(-0.06%)
Feb 20, 2018	27.35	27.40	27.31	27.31	2,219	+0.12(+0.42%)
Feb 16, 2018		27.20	27.20	27.20	0	+0.11(+0.39%)
Feb 15, 2018		27.09	26.98	27.09	6,873	+0.30(+1.10%)
Feb 14, 2018	26.14	26.79	26.14	26.79	4,900	+0.39(+1.49%)
Feb 13, 2018	26.38	26.40	26.34	26.40	2,353	-0.12(-0.44%)
Feb 12, 2018	26.28	26.52	26.28	26.52	5,965	+0.49(+1.89%)
Feb 09, 2018	26.24	26.24	25.35	26.03	428,647	-0.28(-1.08%)
Feb 08, 2018	26.97	26.97	26.49	26.31	12,153	-0.51(-1.90%)
Feb 07, 2018		27.15	26.82	26.82	20,929	-0.36(-1.32%)
Feb 06, 2018	26.38	27.18	26.33	27.18	12,575	+0.14(+0.53%)
Feb 05, 2018	27.49	27.50	26.48	27.04	14,973	-1.00(-3.57%)
Feb 02, 2018	28.20	28.21	27.98	28.04	14,388	-0.60(-2.10%)
Feb 01, 2018	28.59	28.69	28.58	28.64	3,674	+0.25(+0.88%)
Jan 31, 2018	28.46	28.78	28.37	28.39	32,169	-0.06(-0.23%)
Jan 30, 2018		28.53	28.45	28.45	2,201	-0.27(-0.94%)
Jan 29, 2018	28.86	28.86	28.72	28.72	12,456	-0.22(-0.75%)
Jan 26, 2018	28.90	29.01	28.90	28.94	3,861	+0.20(+0.70%)
Jan 25, 2018	28.94	28.94	28.70	28.74	22,666	-0.10(-0.35%)
Jan 24, 2018	28.79	28.92	28.75	28.84	5,079	+0.17(+0.58%)
Jan 23, 2018	28.59	28.68	28.57	28.67	19,073	+0.09(+0.32%)
Jan 22, 2018	28.45	28.59	28.40	28.58	35,341	+0.13(+0.44%)
Jan 19, 2018	28.45	28.46	28.34	28.46	12,573	+0.23(+0.83%)
Jan 18, 2018	28.21	28.26	28.13	28.22	3,398	-0.11(-0.38%)
Jan 17, 2018	28.28	28.47	28.23	28.33	8,584	+0.16(+0.56%)
Jan 16, 2018	28.35	28.35	28.17	28.17	27,084	-0.03(-0.12%)
Jan 12, 2018		28.21	28.21	28.21	0	+0.27(+0.96%)
Jan 11, 2018	27.86	27.98	27.86	27.94	6,730	+0.14(+0.51%)
Jan 10, 2018	27.90	27.90	27.80	27.80	7,503	-0.11(-0.39%)
Jan 09, 2018	27.89	27.96	27.88	27.91	6,327	+0.00(+0.00%)
Jan 08, 2018	27.88	27.95	27.86	27.91	8,402	+0.04(+0.15%)
Jan 05, 2018	27.90	27.97	27.86	27.86	11,716	+0.07(+0.24%)
Jan 04, 2018	27.74	27.83	27.74	27.80	7,141	+0.16(+0.57%)
Jan 03, 2018	27.51	27.69	27.51	27.64	5,876	+0.28(+1.04%)
Jan 02, 2018	27.25	27.42	27.25	27.35	10,818	+0.25(+0.92%)
Dec 29, 2017		27.10	27.10	27.10	0	+0.10(+0.37%)
Dec 28, 2017	27.04	27.06	27.00	27.00	3,598	+0.09(+0.34%)
Dec 27, 2017	26.78	27.10	26.77	26.91	11,991	+0.14(+0.53%)
Dec 26, 2017	26.78	26.87	26.76	26.77	5,573	+0.06(+0.22%)
Dec 22, 2017	26.69	26.71	26.68	26.71	3,574	+0.05(+0.19%)
Dec 21, 2017	26.64	26.70	26.53	26.66	30,552	+0.23(+0.89%)
Dec 20, 2017	26.59	26.59	26.43	26.43	24,399	+0.03(+0.13%)
Dec 19, 2017	26.46	26.51	26.39	26.39	3,104	-0.14(-0.54%)
Dec 18, 2017	26.46	26.57	26.46	26.54	3,233	+0.38(+1.45%)
Dec 15, 2017	26.26	26.33	26.16	26.16	2,690	+0.02(+0.06%)
Dec 14, 2017	26.33	26.33	26.14	26.14	757	-0.17(-0.66%)
Dec 13, 2017	26.06	26.33	26.06	26.32	2,484	+0.19(+0.74%)
Dec 12, 2017	26.01	26.12	26.01	26.12	479	+0.05(+0.18%)
Dec 11, 2017	26.11	26.15	26.07	26.07	4,092	-0.01(-0.04%)
Dec 08, 2017	26.14	26.19	26.08	26.08	1,696	+0.07(+0.27%)
Dec 07, 2017	26.02	26.02	26.01	26.01	2,235	+0.08(+0.31%)
Dec 06, 2017	25.92	25.94	25.77	25.94	3,111	-0.07(-0.25%)
Dec 05, 2017	26.00	26.00	26.00	26.00	248	-0.05(-0.19%)
Dec 04, 2017	26.15	26.22	26.05	26.05	11,466	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.