Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 27.26 | 27.26 | 0 | +0.09(+0.33%) | ||
Feb 28, 2024 | 27.17 | 27.17 | 0 | -0.02(-0.07%) | ||
Feb 27, 2024 | 27.19 | 27.19 | 0 | -0.02(-0.07%) | ||
Feb 26, 2024 | 27.21 | 27.21 | 0 | -0.05(-0.18%) | ||
Feb 23, 2024 | 27.26 | 27.26 | 0 | +0.08(+0.29%) | ||
Feb 22, 2024 | 27.18 | 27.18 | 0 | +0.31(+1.15%) | ||
Feb 21, 2024 | 26.87 | 26.87 | 0 | +0.06(+0.22%) | ||
Feb 20, 2024 | 26.81 | 26.81 | 0 | -0.05(-0.19%) | ||
Feb 16, 2024 | 26.86 | 26.86 | 0 | -0.08(-0.30%) | ||
Feb 15, 2024 | 26.94 | 26.94 | 0 | +0.11(+0.41%) | ||
Feb 14, 2024 | 26.83 | 26.83 | 0 | +0.17(+0.64%) | ||
Feb 13, 2024 | 26.66 | 26.66 | 0 | -0.33(-1.22%) | ||
Feb 12, 2024 | 26.99 | 26.99 | 0 | -0.04(-0.15%) | ||
Feb 09, 2024 | 27.03 | 27.03 | 0 | +0.10(+0.37%) | ||
Feb 08, 2024 | 26.93 | 26.93 | 0 | -0.01(-0.04%) | ||
Feb 07, 2024 | 26.94 | 26.94 | 0 | +0.14(+0.52%) | ||
Feb 06, 2024 | 26.80 | 26.80 | 0 | +0.10(+0.37%) | ||
Feb 05, 2024 | 26.70 | 26.70 | 0 | -0.09(-0.34%) | ||
Feb 02, 2024 | 26.79 | 26.79 | 0 | +0.05(+0.19%) | ||
Feb 01, 2024 | 26.74 | 26.74 | 0 | +0.23(+0.87%) | ||
Jan 31, 2024 | 26.51 | 26.51 | 0 | -0.26(-0.97%) | ||
Jan 30, 2024 | 26.77 | 26.77 | 0 | +0.02(+0.07%) | ||
Jan 29, 2024 | 26.75 | 26.75 | 0 | +0.17(+0.64%) | ||
Jan 26, 2024 | 26.58 | 26.58 | 0 | +0.03(+0.11%) | ||
Jan 25, 2024 | 26.55 | 26.55 | 0 | +0.15(+0.57%) | ||
Jan 24, 2024 | 26.40 | 26.40 | 0 | +0.09(+0.34%) | ||
Jan 23, 2024 | 26.31 | 26.31 | 0 | +0.02(+0.08%) | ||
Jan 22, 2024 | 26.29 | 26.29 | 0 | +0.04(+0.15%) | ||
Jan 19, 2024 | 26.25 | 26.25 | 0 | +0.19(+0.73%) | ||
Jan 18, 2024 | 26.06 | 26.06 | 0 | +0.10(+0.39%) | ||
Jan 17, 2024 | 25.96 | 25.96 | 0 | -0.13(-0.50%) | ||
Jan 16, 2024 | 26.09 | 26.09 | 0 | -0.17(-0.65%) | ||
Jan 12, 2024 | 26.26 | 26.26 | 0 | +0.04(+0.15%) | ||
Jan 11, 2024 | 26.22 | 26.22 | 0 | +0.08(+0.31%) | ||
Jan 10, 2024 | 26.14 | 26.14 | 0 | +0.07(+0.27%) | ||
Jan 09, 2024 | 26.07 | 26.07 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 26.07 | 26.07 | 0 | +0.24(+0.93%) | ||
Jan 05, 2024 | 25.83 | 25.83 | 0 | -0.02(-0.08%) | ||
Jan 04, 2024 | 25.85 | 25.85 | 0 | -0.15(-0.58%) | ||
Jan 03, 2024 | 26.00 | 26.00 | 0 | -0.08(-0.31%) | ||
Jan 02, 2024 | 26.08 | 26.08 | 0 | -0.10(-0.38%) | ||
Dec 29, 2023 | 26.18 | 26.18 | 0 | -0.05(-0.19%) | ||
Dec 28, 2023 | 26.23 | 26.23 | 0 | -0.05(-0.19%) | ||
Dec 27, 2023 | 26.28 | 26.28 | 0 | +0.10(+0.38%) | ||
Dec 26, 2023 | 26.18 | 26.18 | 0 | +0.08(+0.31%) | ||
Dec 22, 2023 | 26.10 | 26.10 | 0 | +0.02(+0.08%) | ||
Dec 21, 2023 | 26.08 | 26.08 | 0 | +0.18(+0.69%) | ||
Dec 20, 2023 | 25.90 | 25.90 | 0 | -0.17(-0.65%) | ||
Dec 19, 2023 | 26.07 | 26.07 | 0 | -0.03(-0.11%) | ||
Dec 18, 2023 | 26.10 | 26.10 | 0 | +0.08(+0.31%) | ||
Dec 15, 2023 | 26.02 | 26.02 | 0 | -0.01(-0.04%) | ||
Dec 14, 2023 | 26.03 | 26.03 | 0 | +0.16(+0.62%) | ||
Dec 13, 2023 | 25.87 | 25.87 | 0 | +0.36(+1.41%) | ||
Dec 12, 2023 | 25.51 | 25.51 | 0 | +0.09(+0.35%) | ||
Dec 11, 2023 | 25.42 | 25.42 | 0 | +0.05(+0.20%) | ||
Dec 08, 2023 | 25.37 | 25.37 | 0 | +0.05(+0.20%) | ||
Dec 07, 2023 | 25.32 | 25.32 | 0 | +0.11(+0.44%) | ||
Dec 06, 2023 | 25.21 | 25.21 | 0 | -0.06(-0.24%) | ||
Dec 05, 2023 | 25.27 | 25.27 | 0 | +0.04(+0.16%) | ||
Dec 04, 2023 | 25.23 | 25.23 | 0 | -0.12(-0.47%) |