Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Feb 21, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 16, 2017		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 15, 2017	0.0008	0.0008	0.0008	0.0008	44,000	-0.00(-11.11%)
Feb 14, 2017	0.0007	0.0009	0.0007	0.0009	172,000	+0.00(+50.00%)
Jan 31, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 23, 2017		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jan 19, 2017		0.0007	0.0007	0.0007	0	-0.00(-20.18%)
Dec 29, 2016		0.0009	0.0009	0.0009	0	+0.00(+9.62%)
Dec 28, 2016	0.0010	0.0011	0.0008	0.0008	705,334	-0.00(-20.00%)
Dec 19, 2016		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Dec 16, 2016	0.0012	0.0012	0.0012	0.0012	40,000	+0.00(+0.00%)
Dec 15, 2016	0.0013	0.0013	0.0012	0.0012	150,000	-0.00(-7.69%)
Dec 14, 2016	0.0013	0.0013	0.0013	0.0013	20,000	+0.00(+0.00%)
Dec 09, 2016		0.0013	0.0013	0.0013	0	-0.00(-23.53%)
Dec 08, 2016	0.0019	0.0020	0.0017	0.0017	635,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.