Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.47	12.47	12.21	12.34	386,122	-0.09(-0.72%)
Feb 25, 2011	12.51	12.70	11.89	12.43	679,771	-0.02(-0.16%)
Feb 24, 2011	12.46	12.59	12.13	12.45	1,089,369	+0.01(+0.08%)
Feb 23, 2011	12.78	13.10	12.38	12.44	695,326	-0.33(-2.60%)
Feb 22, 2011	13.28	13.28	12.73	12.78	432,865	-0.19(-1.46%)
Feb 18, 2011	13.01	13.13	12.81	12.96	656,648	+0.00(+0.02%)
Feb 17, 2011	12.64	13.17	12.64	12.96	831,407	+0.33(+2.61%)
Feb 16, 2011	12.67	12.83	12.59	12.63	963,795	-0.04(-0.35%)
Feb 15, 2011	12.69	12.74	12.62	12.68	552,617	-0.02(-0.19%)
Feb 14, 2011	12.61	12.77	12.59	12.70	480,070	+0.14(+1.09%)
Feb 11, 2011	12.35	12.89	12.35	12.57	1,125,840	+0.45(+3.76%)
Feb 10, 2011	12.03	12.12	11.99	12.11	303,419	+0.05(+0.45%)
Feb 09, 2011	11.90	12.14	11.89	12.06	877,099	+0.17(+1.44%)
Feb 08, 2011	11.81	11.92	11.78	11.89	739,536	+0.10(+0.87%)
Feb 07, 2011	11.94	11.97	11.69	11.78	440,304	+0.01(+0.10%)
Feb 04, 2011	11.09	11.98	11.09	11.77	1,127,181	+0.66(+5.90%)
Feb 03, 2011	11.23	11.23	10.89	11.12	112,730	-0.14(-1.22%)
Feb 02, 2011	11.24	11.35	11.17	11.25	273,638	-0.04(-0.37%)
Feb 01, 2011	10.80	11.41	10.80	11.29	386,128	+0.57(+5.36%)
Jan 31, 2011	10.54	10.99	10.50	10.72	201,671	+0.21(+1.98%)
Jan 28, 2011	10.69	10.69	10.30	10.51	258,353	-0.18(-1.69%)
Jan 27, 2011	10.75	10.77	10.59	10.69	256,076	-0.07(-0.64%)
Jan 26, 2011	10.71	10.88	10.66	10.76	633,233	+0.05(+0.46%)
Jan 25, 2011	10.69	10.77	10.57	10.71	307,667	-0.04(-0.36%)
Jan 24, 2011	10.79	10.81	10.65	10.75	298,516	-0.06(-0.54%)
Jan 21, 2011	10.82	10.90	10.67	10.81	409,709	+0.05(+0.50%)
Jan 20, 2011	11.04	11.04	10.63	10.76	381,536	-0.40(-3.57%)
Jan 19, 2011	11.30	11.30	10.86	11.15	490,231	-0.17(-1.51%)
Jan 18, 2011	11.20	11.35	11.04	11.33	131,945	+0.06(+0.52%)
Jan 14, 2011	11.31	11.36	11.15	11.27	156,859	-0.04(-0.32%)
Jan 13, 2011	11.04	11.48	10.97	11.30	943,538	+0.22(+1.99%)
Jan 12, 2011	10.89	11.24	10.80	11.08	683,900	+0.26(+2.37%)
Jan 11, 2011	10.59	10.86	10.54	10.83	458,234	+0.22(+2.08%)
Jan 10, 2011	10.13	10.63	10.00	10.61	596,043	+0.41(+4.00%)
Jan 07, 2011	10.07	10.31	10.04	10.20	604,086	+0.11(+1.12%)
Jan 06, 2011	9.973	10.19	9.792	10.09	1,462,144	+0.11(+1.05%)
Jan 05, 2011	10.31	10.34	9.980	9.980	904,500	-0.35(-3.43%)
Jan 04, 2011	10.34	10.47	10.17	10.33	283,333	+0.05(+0.45%)
Jan 03, 2011	10.50	10.60	10.24	10.29	483,885	-0.10(-0.99%)
Dec 31, 2010	10.25	10.40	10.25	10.39	169,613	+0.14(+1.38%)
Dec 30, 2010	10.22	10.27	10.17	10.25	93,062	+0.01(+0.07%)
Dec 29, 2010	10.24	10.25	10.12	10.24	232,948	+0.02(+0.17%)
Dec 28, 2010	10.48	10.50	10.14	10.22	167,830	-0.24(-2.29%)
Dec 27, 2010	10.52	10.63	10.30	10.46	182,866	-0.04(-0.37%)
Dec 23, 2010	10.57	10.57	10.49	10.50	145,353	-0.11(-1.08%)
Dec 22, 2010	10.95	10.95	10.47	10.62	278,672	-0.33(-3.02%)
Dec 21, 2010	10.96	11.06	10.85	10.95	208,026	+0.06(+0.54%)
Dec 20, 2010	10.90	10.97	10.80	10.89	387,952	+0.02(+0.23%)
Dec 17, 2010	10.80	10.94	10.68	10.87	695,620	+0.10(+0.95%)
Dec 16, 2010	10.76	10.80	10.66	10.76	310,305	+0.00(+0.02%)
Dec 15, 2010	10.64	11.01	10.64	10.76	397,414	+0.08(+0.76%)
Dec 14, 2010	10.98	11.01	10.58	10.68	593,226	-0.08(-0.75%)
Dec 13, 2010	10.60	10.91	10.60	10.76	1,069,861	+0.37(+3.53%)
Dec 10, 2010	10.21	10.49	10.17	10.39	1,314,406	+0.23(+2.29%)
Dec 09, 2010	10.25	10.35	10.02	10.16	432,653	+0.03(+0.27%)
Dec 08, 2010	10.22	10.29	9.927	10.13	648,416	-0.09(-0.86%)
Dec 07, 2010	10.51	10.51	10.21	10.22	356,484	-0.18(-1.75%)
Dec 06, 2010	10.39	10.43	10.31	10.40	191,693	+0.01(+0.12%)
Dec 03, 2010	10.44	10.52	10.34	10.39	665,934	-0.10(-0.95%)
Dec 02, 2010	10.78	10.78	10.33	10.49	859,741	+0.18(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.