Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 12.43 | 12.43 | 12.43 | 0 | -0.03(-0.24%) | |
Feb 27, 2018 | 12.46 | 12.46 | 12.46 | 0 | -0.04(-0.32%) | |
Feb 26, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.01(+0.08%) | |
Feb 21, 2018 | 12.49 | 12.49 | 12.49 | 0 | -0.02(-0.16%) | |
Feb 20, 2018 | 12.51 | 12.51 | 12.51 | 0 | -0.06(-0.48%) | |
Feb 16, 2018 | 12.57 | 12.57 | 12.57 | 0 | -0.02(-0.16%) | |
Feb 15, 2018 | 12.59 | 12.59 | 12.59 | 0 | +0.05(+0.40%) | |
Feb 14, 2018 | 12.54 | 12.54 | 12.54 | 0 | +0.09(+0.72%) | |
Feb 13, 2018 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 12.45 | 12.45 | 12.45 | 0 | +0.04(+0.32%) | |
Feb 09, 2018 | 12.41 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | |
Feb 08, 2018 | 12.44 | 12.44 | 12.44 | 0 | -0.02(-0.16%) | |
Feb 07, 2018 | 12.46 | 12.46 | 12.46 | 0 | -0.04(-0.32%) | |
Feb 05, 2018 | 12.50 | 12.50 | 12.50 | 0 | -0.06(-0.48%) | |
Feb 02, 2018 | 12.56 | 12.56 | 12.56 | 0 | -0.07(-0.55%) | |
Feb 01, 2018 | 12.63 | 12.63 | 12.63 | 0 | +0.06(+0.48%) | |
Jan 31, 2018 | 12.57 | 12.57 | 12.57 | 0 | +0.05(+0.40%) | |
Jan 30, 2018 | 12.52 | 12.52 | 12.52 | 0 | -0.05(-0.40%) | |
Jan 29, 2018 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) | |
Jan 26, 2018 | 12.58 | 12.58 | 12.58 | 0 | +0.04(+0.32%) | |
Jan 25, 2018 | 12.54 | 12.54 | 12.54 | 0 | -0.02(-0.16%) | |
Jan 24, 2018 | 12.56 | 12.56 | 12.56 | 0 | +0.12(+0.96%) | |
Jan 23, 2018 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 12.44 | 12.44 | 12.44 | 0 | +0.03(+0.24%) | |
Jan 19, 2018 | 12.41 | 12.41 | 12.41 | 0 | -0.01(-0.08%) | |
Jan 18, 2018 | 12.38 | 12.38 | 12.42 | 0 | +0.04(+0.32%) | |
Jan 17, 2018 | 12.38 | 12.38 | 12.38 | 0 | +0.02(+0.16%) | |
Jan 16, 2018 | 12.36 | 12.36 | 12.36 | 0 | +0.02(+0.16%) | |
Jan 12, 2018 | 12.34 | 12.34 | 12.34 | 0 | +0.07(+0.57%) | |
Jan 11, 2018 | 12.27 | 12.27 | 12.27 | 0 | +0.04(+0.33%) | |
Jan 10, 2018 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 12.23 | 12.23 | 12.23 | 0 | -0.01(-0.08%) | |
Jan 08, 2018 | 12.24 | 12.24 | 12.24 | 0 | -0.01(-0.08%) | |
Jan 05, 2018 | 12.25 | 12.25 | 12.25 | 0 | +0.03(+0.25%) | |
Jan 04, 2018 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.33%) | |
Jan 03, 2018 | 12.18 | 12.18 | 12.18 | 0 | +0.01(+0.08%) | |
Jan 02, 2018 | 12.17 | 12.17 | 12.17 | 0 | +0.11(+0.91%) | |
Dec 29, 2017 | 12.06 | 12.06 | 12.06 | 0 | +0.03(+0.25%) | |
Dec 28, 2017 | 12.03 | 12.03 | 12.03 | 0 | +0.04(+0.33%) | |
Dec 27, 2017 | 11.99 | 11.99 | 11.99 | 0 | +0.01(+0.08%) | |
Dec 26, 2017 | 11.98 | 11.98 | 11.98 | 0 | -0.01(-0.08%) | |
Dec 22, 2017 | 11.99 | 11.99 | 11.99 | 0 | -0.01(-0.08%) | |
Dec 21, 2017 | 12.00 | 12.00 | 12.00 | 0 | -0.29(-2.36%) | |
Dec 20, 2017 | 12.29 | 12.29 | 12.29 | 0 | +0.02(+0.16%) | |
Dec 19, 2017 | 12.27 | 12.27 | 12.27 | 0 | +0.03(+0.25%) | |
Dec 18, 2017 | 12.24 | 12.24 | 12.24 | 0 | +0.05(+0.41%) | |
Dec 15, 2017 | 12.19 | 12.19 | 12.19 | 0 | -0.02(-0.16%) | |
Dec 14, 2017 | 12.21 | 12.21 | 12.21 | 0 | -0.03(-0.25%) | |
Dec 13, 2017 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | |
Dec 12, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.01(+0.08%) | |
Dec 11, 2017 | 12.22 | 12.22 | 12.22 | 0 | -0.05(-0.41%) | |
Dec 08, 2017 | 12.27 | 12.27 | 12.27 | 0 | +0.03(+0.25%) | |
Dec 07, 2017 | 12.24 | 12.24 | 12.24 | 0 | -0.02(-0.16%) | |
Dec 06, 2017 | 12.26 | 12.26 | 12.26 | 0 | -0.06(-0.49%) | |
Dec 05, 2017 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.08%) |