Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 12.49 | 12.49 | 0 | -0.02(-0.16%) | ||
Feb 25, 2021 | 12.51 | 12.51 | 0 | -0.12(-0.95%) | ||
Feb 24, 2021 | 12.63 | 12.63 | 0 | +0.05(+0.40%) | ||
Feb 23, 2021 | 12.58 | 12.58 | 0 | +0.05(+0.40%) | ||
Feb 22, 2021 | 12.53 | 12.53 | 0 | -0.06(-0.48%) | ||
Feb 19, 2021 | 12.59 | 12.59 | 0 | -0.02(-0.16%) | ||
Feb 17, 2021 | 12.61 | 12.61 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 12.61 | 12.61 | 0 | +0.01(+0.08%) | ||
Feb 12, 2021 | 12.60 | 12.60 | 0 | +0.04(+0.32%) | ||
Feb 11, 2021 | 12.56 | 12.56 | 0 | +0.01(+0.08%) | ||
Feb 10, 2021 | 12.55 | 12.55 | 0 | +0.03(+0.24%) | ||
Feb 09, 2021 | 12.52 | 12.52 | 0 | -0.02(-0.16%) | ||
Feb 08, 2021 | 12.54 | 12.54 | 0 | +0.00(+0.00%) | ||
Feb 05, 2021 | 12.54 | 12.54 | 0 | +0.03(+0.24%) | ||
Feb 04, 2021 | 12.51 | 12.51 | 0 | +0.01(+0.08%) | ||
Feb 03, 2021 | 12.50 | 12.50 | 0 | +0.01(+0.08%) | ||
Feb 02, 2021 | 12.49 | 12.49 | 0 | +0.07(+0.56%) | ||
Feb 01, 2021 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | ||
Jan 29, 2021 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | ||
Jan 28, 2021 | 12.40 | 12.40 | 0 | +0.04(+0.32%) | ||
Jan 27, 2021 | 12.36 | 12.36 | 0 | -0.04(-0.32%) | ||
Jan 26, 2021 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | ||
Jan 25, 2021 | 12.38 | 12.38 | 0 | -0.03(-0.24%) | ||
Jan 22, 2021 | 12.41 | 12.41 | 0 | -0.09(-0.72%) | ||
Jan 21, 2021 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | ||
Jan 20, 2021 | 12.51 | 12.51 | 0 | +0.05(+0.40%) | ||
Jan 19, 2021 | 12.46 | 12.46 | 0 | +0.01(+0.08%) | ||
Jan 15, 2021 | 12.45 | 12.45 | 0 | -0.04(-0.32%) | ||
Jan 14, 2021 | 12.49 | 12.49 | 0 | +0.05(+0.40%) | ||
Jan 13, 2021 | 12.44 | 12.44 | 0 | +0.00(+0.00%) | ||
Jan 12, 2021 | 12.44 | 12.44 | 0 | +0.05(+0.40%) | ||
Jan 11, 2021 | 12.39 | 12.39 | 0 | -0.07(-0.56%) | ||
Jan 08, 2021 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | ||
Jan 07, 2021 | 12.46 | 12.46 | 0 | -0.06(-0.48%) | ||
Jan 06, 2021 | 12.52 | 12.52 | 0 | -0.01(-0.08%) | ||
Jan 05, 2021 | 12.53 | 12.53 | 0 | -0.01(-0.08%) | ||
Jan 04, 2021 | 12.54 | 12.54 | 0 | -0.03(-0.24%) | ||
Dec 31, 2020 | 12.57 | 12.57 | 0 | +0.03(+0.24%) | ||
Dec 30, 2020 | 12.54 | 12.54 | 0 | +0.03(+0.24%) | ||
Dec 29, 2020 | 12.51 | 12.51 | 0 | +0.01(+0.08%) | ||
Dec 28, 2020 | 12.50 | 12.50 | 0 | -0.01(-0.08%) | ||
Dec 24, 2020 | 12.51 | 12.51 | 0 | +0.04(+0.32%) | ||
Dec 23, 2020 | 12.47 | 12.47 | 0 | +0.03(+0.24%) | ||
Dec 22, 2020 | 12.44 | 12.44 | 0 | -0.03(-0.24%) | ||
Dec 21, 2020 | 12.47 | 12.47 | 0 | -0.05(-0.40%) | ||
Dec 18, 2020 | 12.52 | 12.52 | 0 | -0.04(-0.32%) | ||
Dec 17, 2020 | 12.56 | 12.56 | 0 | +0.04(+0.32%) | ||
Dec 16, 2020 | 12.52 | 12.52 | 0 | +0.02(+0.16%) | ||
Dec 15, 2020 | 12.50 | 12.50 | 0 | +0.04(+0.32%) | ||
Dec 14, 2020 | 12.46 | 12.46 | 0 | -0.01(-0.08%) | ||
Dec 11, 2020 | 12.47 | 12.47 | 0 | -0.02(-0.16%) | ||
Dec 10, 2020 | 12.49 | 12.49 | 0 | +0.08(+0.64%) | ||
Dec 09, 2020 | 12.41 | 12.41 | 0 | -0.03(-0.24%) | ||
Dec 08, 2020 | 12.44 | 12.44 | 0 | +0.03(+0.24%) | ||
Dec 07, 2020 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 12.41 | 12.41 | 0 | +0.01(+0.08%) | ||
Dec 03, 2020 | 12.40 | 12.40 | 0 | +0.06(+0.49%) | ||
Dec 02, 2020 | 12.34 | 12.34 | 0 | +0.01(+0.08%) |