Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 11.31 | 11.31 | 0 | -0.03(-0.26%) | ||
Feb 27, 2023 | 11.34 | 11.34 | 0 | +0.05(+0.44%) | ||
Feb 24, 2023 | 11.29 | 11.29 | 0 | -0.06(-0.53%) | ||
Feb 23, 2023 | 11.35 | 11.35 | 0 | +0.06(+0.53%) | ||
Feb 22, 2023 | 11.29 | 11.29 | 0 | -0.09(-0.79%) | ||
Feb 17, 2023 | 11.38 | 11.38 | 0 | +0.03(+0.26%) | ||
Feb 16, 2023 | 11.35 | 11.35 | 0 | -0.02(-0.18%) | ||
Feb 15, 2023 | 11.37 | 11.37 | 0 | -0.08(-0.70%) | ||
Feb 14, 2023 | 11.45 | 11.45 | 0 | -0.02(-0.17%) | ||
Feb 13, 2023 | 11.47 | 11.47 | 0 | +0.01(+0.09%) | ||
Feb 10, 2023 | 11.46 | 11.46 | 0 | -0.02(-0.17%) | ||
Feb 09, 2023 | 11.48 | 11.48 | 0 | -0.02(-0.17%) | ||
Feb 08, 2023 | 11.50 | 11.50 | 0 | +0.02(+0.17%) | ||
Feb 07, 2023 | 11.48 | 11.48 | 0 | -0.04(-0.35%) | ||
Feb 06, 2023 | 11.52 | 11.52 | 0 | -0.06(-0.52%) | ||
Feb 03, 2023 | 11.58 | 11.58 | 0 | -0.14(-1.19%) | ||
Feb 02, 2023 | 11.72 | 11.72 | 0 | -0.05(-0.42%) | ||
Feb 01, 2023 | 11.77 | 11.77 | 0 | +0.08(+0.68%) | ||
Jan 31, 2023 | 11.69 | 11.69 | 0 | +0.05(+0.43%) | ||
Jan 30, 2023 | 11.64 | 11.64 | 0 | -0.07(-0.60%) | ||
Jan 27, 2023 | 11.71 | 11.71 | 0 | -0.01(-0.09%) | ||
Jan 26, 2023 | 11.72 | 11.72 | 0 | -0.01(-0.09%) | ||
Jan 25, 2023 | 11.73 | 11.73 | 0 | +0.02(+0.17%) | ||
Jan 24, 2023 | 11.71 | 11.71 | 0 | +0.07(+0.60%) | ||
Jan 23, 2023 | 11.64 | 11.64 | 0 | -0.06(-0.51%) | ||
Jan 20, 2023 | 11.70 | 11.70 | 0 | -0.08(-0.68%) | ||
Jan 19, 2023 | 11.78 | 11.78 | 0 | -0.04(-0.34%) | ||
Jan 18, 2023 | 11.82 | 11.82 | 0 | -0.07(-0.59%) | ||
Jan 13, 2023 | 11.89 | 11.89 | 0 | +0.01(+0.08%) | ||
Jan 12, 2023 | 11.88 | 11.88 | 0 | +0.12(+1.02%) | ||
Jan 11, 2023 | 11.76 | 11.76 | 0 | +0.09(+0.77%) | ||
Jan 10, 2023 | 11.67 | 11.67 | 0 | -0.04(-0.34%) | ||
Jan 09, 2023 | 11.71 | 11.71 | 0 | +0.07(+0.60%) | ||
Jan 06, 2023 | 11.64 | 11.64 | 0 | +0.13(+1.13%) | ||
Jan 05, 2023 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | ||
Jan 04, 2023 | 11.51 | 11.51 | 0 | +0.05(+0.44%) | ||
Dec 30, 2022 | 11.46 | 11.46 | 0 | +0.00(+0.00%) | ||
Dec 29, 2022 | 11.46 | 11.46 | 0 | +0.02(+0.17%) | ||
Dec 28, 2022 | 11.44 | 11.44 | 0 | -0.08(-0.69%) | ||
Dec 23, 2022 | 11.52 | 11.52 | 0 | -0.02(-0.17%) | ||
Dec 22, 2022 | 11.54 | 11.54 | 0 | +0.01(+0.09%) | ||
Dec 21, 2022 | 11.53 | 11.53 | 0 | +0.07(+0.61%) | ||
Dec 20, 2022 | 11.46 | 11.46 | 0 | -0.09(-0.78%) | ||
Dec 19, 2022 | 11.55 | 11.55 | 0 | -0.03(-0.26%) | ||
Dec 16, 2022 | 11.58 | 11.58 | 0 | -0.06(-0.52%) | ||
Dec 15, 2022 | 11.64 | 11.64 | 0 | -0.03(-0.26%) | ||
Dec 14, 2022 | 11.67 | 11.67 | 0 | +0.02(+0.17%) | ||
Dec 13, 2022 | 11.65 | 11.65 | 0 | +0.09(+0.78%) | ||
Dec 12, 2022 | 11.56 | 11.56 | 0 | -0.05(-0.43%) | ||
Dec 09, 2022 | 11.61 | 11.61 | 0 | -0.04(-0.34%) | ||
Dec 08, 2022 | 11.65 | 11.65 | 0 | -0.03(-0.26%) | ||
Dec 07, 2022 | 11.68 | 11.68 | 0 | +0.05(+0.43%) | ||
Dec 06, 2022 | 11.63 | 11.63 | 0 | +0.04(+0.35%) | ||
Dec 05, 2022 | 11.59 | 11.59 | 0 | -0.11(-0.94%) | ||
Dec 02, 2022 | 11.70 | 11.70 | 0 | +0.04(+0.34%) |