Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.21	17.21	16.49	16.62	344,679	-0.54(-3.16%)
Feb 26, 2016	16.90	17.32	16.83	17.16	195,688	+0.43(+2.57%)
Feb 25, 2016	16.51	16.77	16.29	16.73	130,426	+0.23(+1.42%)
Feb 24, 2016	16.33	16.85	15.72	16.49	282,147	-0.02(-0.11%)
Feb 23, 2016	16.51	16.56	16.00	16.51	336,612	-0.11(-0.68%)
Feb 22, 2016	16.80	16.91	16.59	16.62	209,918	-0.02(-0.11%)
Feb 19, 2016	16.50	16.98	16.31	16.64	234,650	+0.05(+0.28%)
Feb 18, 2016	17.22	17.25	16.53	16.60	406,025	-0.53(-3.11%)
Feb 17, 2016	17.22	17.48	17.02	17.13	319,554	+0.08(+0.49%)
Feb 16, 2016	16.89	17.21	16.62	17.05	232,796	+0.43(+2.59%)
Feb 12, 2016	16.33	16.62	16.62	16.62	249,870	+0.69(+4.35%)
Feb 11, 2016	16.12	16.37	15.74	15.92	360,845	-0.62(-3.74%)
Feb 10, 2016	16.99	17.25	16.54	16.54	367,232	-0.35(-2.05%)
Feb 09, 2016	16.90	17.29	16.82	16.89	207,677	-0.33(-1.90%)
Feb 08, 2016	17.18	17.36	16.76	17.21	503,417	-0.14(-0.81%)
Feb 05, 2016	17.83	18.28	17.32	17.36	450,106	-0.50(-2.78%)
Feb 04, 2016	17.75	18.38	17.63	17.85	408,961	+0.20(+1.11%)
Feb 03, 2016	17.62	17.74	16.90	17.65	501,498	+0.25(+1.44%)
Feb 02, 2016	17.65	17.65	17.21	17.40	493,726	-0.46(-2.55%)
Feb 01, 2016	18.19	18.20	17.59	17.86	522,997	-0.29(-1.59%)
Jan 29, 2016	17.80	18.28	17.64	18.15	616,563	+0.51(+2.90%)
Jan 28, 2016	17.37	17.98	17.19	17.64	662,668	+0.24(+1.39%)
Jan 27, 2016	16.24	18.51	16.02	17.39	912,957	+0.12(+0.70%)
Jan 26, 2016	16.79	17.52	16.67	17.27	650,968	+0.65(+3.91%)
Jan 25, 2016	17.58	17.61	16.60	16.62	578,846	-0.99(-5.64%)
Jan 22, 2016	18.10	18.30	17.39	17.62	678,512	-0.08(-0.47%)
Jan 21, 2016	18.24	18.57	17.68	17.70	514,121	-0.54(-2.95%)
Jan 20, 2016	18.33	18.50	17.50	18.24	1,045,095	-0.43(-2.29%)
Jan 19, 2016	19.75	20.28	18.47	18.67	456,117	-0.78(-4.01%)
Jan 15, 2016	19.06	19.45	19.45	19.45	933,075	-0.21(-1.09%)
Jan 14, 2016	19.71	20.00	19.35	19.66	556,492	+0.00(+0.00%)
Jan 13, 2016	20.76	21.11	19.55	19.66	361,223	-1.24(-5.91%)
Jan 12, 2016	21.32	21.52	20.62	20.90	200,726	-0.11(-0.53%)
Jan 11, 2016	21.22	21.56	20.97	21.01	252,699	-0.02(-0.09%)
Jan 08, 2016	21.52	21.88	21.01	21.03	475,836	-0.55(-2.54%)
Jan 07, 2016	21.68	22.14	21.56	21.58	281,554	-0.73(-3.29%)
Jan 06, 2016	21.96	22.64	21.96	22.31	370,388	-0.10(-0.46%)
Jan 05, 2016	22.56	22.85	22.34	22.41	159,934	-0.13(-0.58%)
Jan 04, 2016	22.65	22.99	22.37	22.54	256,489	-0.71(-3.04%)
Dec 31, 2015	23.49	23.25	23.25	23.25	209,000	-0.35(-1.50%)
Dec 30, 2015	23.96	24.10	23.55	23.60	136,898	-0.46(-1.93%)
Dec 29, 2015	23.94	24.21	23.68	24.07	156,512	+0.37(+1.57%)
Dec 28, 2015	23.56	23.84	23.17	23.69	259,161	+0.04(+0.16%)
Dec 24, 2015	23.86	23.66	23.66	23.66	102,993	-0.16(-0.66%)
Dec 23, 2015	23.35	23.86	23.16	23.82	273,498	+0.52(+2.23%)
Dec 22, 2015	23.08	23.32	22.57	23.29	224,442	+0.29(+1.25%)
Dec 21, 2015	22.98	23.40	22.70	23.01	406,331	+0.16(+0.69%)
Dec 18, 2015	22.51	23.15	21.86	22.85	2,979,192	+0.20(+0.90%)
Dec 17, 2015	23.36	23.36	22.57	22.64	357,129	-0.65(-2.79%)
Dec 16, 2015	23.43	23.43	22.70	23.29	451,971	+0.11(+0.48%)
Dec 15, 2015	23.20	23.58	23.04	23.18	512,725	+0.17(+0.73%)
Dec 14, 2015	23.40	23.66	22.75	23.02	681,337	-0.40(-1.71%)
Dec 11, 2015	23.69	24.26	23.09	23.42	608,398	-0.86(-3.56%)
Dec 10, 2015	24.73	25.04	24.09	24.28	626,098	-0.40(-1.62%)
Dec 09, 2015	25.16	26.00	24.26	24.68	755,896	-1.94(-7.29%)
Dec 08, 2015	26.97	27.23	26.24	26.62	435,344	-0.84(-3.05%)
Dec 07, 2015	27.71	27.88	27.06	27.46	447,499	-0.35(-1.27%)
Dec 04, 2015	27.28	27.91	27.23	27.81	308,803	+0.52(+1.91%)
Dec 03, 2015	28.09	28.19	27.09	27.29	305,664	-0.59(-2.10%)
Dec 02, 2015	28.42	28.70	27.75	27.88	217,078	-0.40(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.