Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.22	41.36	40.55	40.63	273,052	-0.85(-2.05%)
Feb 27, 2017	41.13	41.50	40.78	41.48	199,674	+0.46(+1.12%)
Feb 24, 2017	41.17	41.24	40.75	41.02	127,679	-0.82(-1.96%)
Feb 23, 2017	41.53	41.88	40.63	41.84	264,745	+0.33(+0.80%)
Feb 22, 2017	41.37	41.60	40.61	41.51	196,975	-0.09(-0.21%)
Feb 21, 2017	40.72	41.61	40.54	41.59	305,726	+1.02(+2.52%)
Feb 17, 2017		40.57	40.57	40.57	0	-0.34(-0.84%)
Feb 16, 2017	41.02	41.07	40.34	40.92	291,907	-0.18(-0.44%)
Feb 15, 2017	40.57	41.22	40.26	41.10	171,060	+0.51(+1.25%)
Feb 14, 2017	40.08	40.65	39.57	40.59	143,786	+0.47(+1.16%)
Feb 13, 2017	39.97	40.37	39.80	40.13	255,957	+0.46(+1.15%)
Feb 10, 2017	38.73	39.76	38.73	39.67	204,555	+0.74(+1.91%)
Feb 09, 2017	38.55	39.15	38.26	38.92	203,567	+0.47(+1.22%)
Feb 08, 2017	38.63	39.83	37.86	38.46	275,933	-0.33(-0.86%)
Feb 07, 2017	39.21	39.28	38.51	38.79	227,168	-0.22(-0.56%)
Feb 06, 2017	39.79	39.99	38.93	39.01	177,990	-0.97(-2.43%)
Feb 03, 2017	39.24	40.06	38.94	39.98	248,180	+1.49(+3.87%)
Feb 02, 2017	39.01	39.12	38.24	38.49	244,196	-0.77(-1.97%)
Feb 01, 2017	39.88	40.21	39.03	39.27	180,104	-0.01(-0.02%)
Jan 31, 2017	39.19	39.77	38.92	39.28	158,852	+0.11(+0.29%)
Jan 30, 2017	39.48	39.72	38.79	39.16	457,492	-0.67(-1.69%)
Jan 27, 2017	39.92	40.15	39.81	39.84	400,674	-0.57(-1.41%)
Jan 26, 2017	39.43	40.73	38.92	40.41	498,625	+0.96(+2.43%)
Jan 25, 2017	38.15	39.46	36.43	39.45	1,110,304	-0.46(-1.14%)
Jan 24, 2017	39.43	40.16	38.97	39.90	197,113	+0.84(+2.14%)
Jan 23, 2017	38.81	39.47	38.14	39.07	125,526	+0.07(+0.17%)
Jan 20, 2017	38.92	39.48	38.64	39.00	340,836	+0.34(+0.89%)
Jan 19, 2017	39.70	39.70	38.55	38.66	175,036	-0.99(-2.49%)
Jan 18, 2017	39.02	39.69	38.44	39.65	162,186	+0.85(+2.18%)
Jan 17, 2017	40.33	40.33	38.73	38.80	186,337	-1.63(-4.02%)
Jan 13, 2017		40.43	40.43	40.43	0	+0.53(+1.33%)
Jan 12, 2017	40.94	40.94	39.19	39.89	135,332	-1.30(-3.16%)
Jan 11, 2017	40.81	41.26	40.32	41.20	161,967	+0.37(+0.91%)
Jan 10, 2017	39.20	40.96	39.12	40.83	165,032	+1.34(+3.39%)
Jan 09, 2017	40.40	40.40	39.41	39.49	224,260	-1.11(-2.74%)
Jan 06, 2017	40.93	41.03	40.36	40.60	157,171	+0.07(+0.16%)
Jan 05, 2017	41.80	41.80	40.17	40.53	135,842	-1.38(-3.29%)
Jan 04, 2017	41.22	41.98	40.46	41.91	208,557	+0.93(+2.27%)
Jan 03, 2017	41.33	42.00	40.46	40.98	180,192	+0.05(+0.12%)
Dec 30, 2016		40.93	40.93	40.93	0	+0.02(+0.05%)
Dec 29, 2016	41.51	41.65	40.53	40.91	168,999	-0.63(-1.51%)
Dec 28, 2016	41.93	42.01	41.28	41.54	119,176	-0.10(-0.25%)
Dec 27, 2016	40.88	41.68	40.84	41.64	219,647	+0.77(+1.88%)
Dec 23, 2016		40.87	40.87	40.87	0	+0.01(+0.02%)
Dec 22, 2016	40.80	41.03	40.27	40.86	140,087	+0.07(+0.16%)
Dec 21, 2016	40.87	40.93	40.48	40.80	136,672	-0.04(-0.09%)
Dec 20, 2016	40.50	40.98	40.41	40.84	214,980	+0.79(+1.97%)
Dec 19, 2016	39.87	40.27	39.35	40.05	203,192	+0.29(+0.74%)
Dec 16, 2016	40.41	41.52	39.69	39.75	500,198	-0.51(-1.27%)
Dec 15, 2016	39.65	40.59	39.37	40.27	370,212	+0.97(+2.47%)
Dec 14, 2016	38.45	39.66	38.02	39.30	467,606	+0.54(+1.40%)
Dec 13, 2016	39.26	39.79	38.42	38.75	512,622	-0.49(-1.26%)
Dec 12, 2016	40.76	40.87	39.11	39.25	365,803	-1.56(-3.82%)
Dec 09, 2016	40.88	41.11	40.49	40.81	357,448	-0.56(-1.36%)
Dec 08, 2016	40.56	41.62	39.76	41.37	405,884	+1.14(+2.84%)
Dec 07, 2016	39.96	40.34	39.46	40.23	334,657	+0.27(+0.67%)
Dec 06, 2016	39.36	39.99	38.93	39.96	410,303	+0.93(+2.39%)
Dec 05, 2016	38.52	39.45	38.19	39.03	225,619	+0.91(+2.39%)
Dec 02, 2016	38.02	38.58	37.73	38.12	237,439	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.