Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.86	41.86	41.13	41.22	207,999	-0.57(-1.37%)
Feb 27, 2019	41.61	42.08	41.58	41.79	340,451	+0.13(+0.31%)
Feb 26, 2019	42.52	42.61	41.65	41.66	289,297	-1.01(-2.36%)
Feb 25, 2019	43.41	43.48	42.62	42.67	264,230	-0.67(-1.55%)
Feb 22, 2019	43.21	43.37	42.86	43.34	288,123	+0.14(+0.32%)
Feb 21, 2019	43.18	43.23	41.95	43.21	285,189	+0.02(+0.05%)
Feb 20, 2019	42.68	43.25	42.32	43.19	233,301	+0.60(+1.41%)
Feb 19, 2019	41.77	42.69	41.53	42.58	380,746	+0.65(+1.55%)
Feb 15, 2019	41.27	42.13	41.27	41.93	577,157	+1.00(+2.44%)
Feb 14, 2019	41.06	41.48	40.56	40.93	272,182	-0.44(-1.07%)
Feb 13, 2019	40.84	41.50	40.72	41.38	336,864	+0.59(+1.45%)
Feb 12, 2019	40.57	41.06	40.43	40.79	281,513	+0.41(+1.03%)
Feb 11, 2019	40.06	40.38	39.81	40.37	293,154	+0.41(+1.04%)
Feb 08, 2019	40.58	40.93	39.65	39.96	189,314	-0.76(-1.87%)
Feb 07, 2019	40.02	40.84	40.02	40.72	292,030	+0.75(+1.88%)
Feb 06, 2019	40.10	40.38	39.84	39.97	322,521	-0.21(-0.52%)
Feb 05, 2019	40.54	40.97	39.99	40.17	175,495	-0.38(-0.93%)
Feb 04, 2019	39.91	40.56	39.63	40.55	179,332	+0.79(+1.99%)
Feb 01, 2019	39.22	39.80	39.19	39.76	217,383	+0.65(+1.66%)
Jan 31, 2019	39.18	39.27	38.04	39.11	250,803	-0.18(-0.45%)
Jan 30, 2019	39.86	40.01	39.22	39.29	284,197	-0.52(-1.31%)
Jan 29, 2019	39.85	40.25	39.61	39.81	241,202	+0.14(+0.35%)
Jan 28, 2019	39.01	39.79	39.01	39.67	330,597	+0.67(+1.71%)
Jan 25, 2019	38.78	39.21	38.72	39.00	364,682	+0.41(+1.07%)
Jan 24, 2019	37.97	39.38	37.89	38.59	474,647	+0.73(+1.92%)
Jan 23, 2019	39.34	39.34	37.31	37.86	374,569	+0.37(+0.99%)
Jan 22, 2019	38.31	38.43	37.31	37.49	334,610	-0.85(-2.23%)
Jan 18, 2019	37.42	38.36	36.84	38.34	358,061	+0.94(+2.52%)
Jan 17, 2019	36.62	37.45	35.54	37.40	333,079	+0.66(+1.79%)
Jan 16, 2019	35.76	36.92	35.70	36.74	166,409	+1.22(+3.43%)
Jan 15, 2019	35.43	35.62	34.89	35.53	149,397	+0.11(+0.30%)
Jan 14, 2019	35.14	35.87	35.07	35.42	155,914	-0.03(-0.08%)
Jan 11, 2019	34.73	35.52	34.58	35.45	274,632	+0.55(+1.58%)
Jan 10, 2019	34.51	34.97	33.24	34.90	142,390	+0.18(+0.51%)
Jan 09, 2019	34.25	34.77	33.91	34.72	177,398	+0.65(+1.90%)
Jan 08, 2019	34.11	34.57	33.47	34.07	217,852	+0.31(+0.93%)
Jan 07, 2019	33.42	34.09	33.21	33.76	228,070	-0.08(-0.23%)
Jan 04, 2019	33.06	33.91	32.97	33.84	219,828	+1.27(+3.89%)
Jan 03, 2019	32.34	33.28	32.30	32.57	254,802	+0.10(+0.30%)
Jan 02, 2019	31.02	32.48	31.02	32.47	365,735	+0.97(+3.09%)
Dec 31, 2018	31.34	32.08	30.78	31.50	312,629	+0.22(+0.69%)
Dec 28, 2018	31.17	31.81	29.63	31.29	211,169	+0.25(+0.79%)
Dec 27, 2018	31.07	31.78	29.98	31.04	305,914	-0.58(-1.83%)
Dec 26, 2018	30.03	31.66	29.76	31.62	353,986	+1.72(+5.75%)
Dec 24, 2018	30.51	30.92	29.88	29.90	130,695	-0.83(-2.71%)
Dec 21, 2018	31.62	32.05	30.46	30.74	559,655	-0.90(-2.85%)
Dec 20, 2018	31.00	31.89	30.84	31.64	331,768	+0.52(+1.67%)
Dec 19, 2018	32.07	32.83	30.88	31.12	309,117	-0.92(-2.88%)
Dec 18, 2018	33.41	33.62	32.00	32.04	249,980	-1.20(-3.60%)
Dec 17, 2018	33.02	33.65	32.41	33.24	499,546	+0.21(+0.62%)
Dec 14, 2018	33.98	34.26	33.01	33.03	319,759	-1.22(-3.55%)
Dec 13, 2018	35.51	35.85	34.20	34.25	293,983	-1.25(-3.51%)
Dec 12, 2018	35.77	36.15	35.03	35.50	262,874	+0.03(+0.08%)
Dec 11, 2018	35.53	36.47	35.09	35.47	484,427	+0.70(+2.00%)
Dec 10, 2018	35.38	35.67	34.14	34.77	216,822	-0.64(-1.80%)
Dec 07, 2018	35.47	36.35	35.12	35.41	188,351	-0.03(-0.08%)
Dec 06, 2018	34.96	35.54	34.04	35.44	254,018	-0.01(-0.03%)
Dec 04, 2018	37.91	38.06	35.09	35.45	310,591	-2.69(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.