Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 55.41 | 57.00 | 51.83 | 53.19 | 240,600 | -1.81(-3.29%) |
Feb 25, 2021 | 61.19 | 62.02 | 54.20 | 55.00 | 298,229 | -6.19(-10.12%) |
Feb 24, 2021 | 59.16 | 65.09 | 59.16 | 61.19 | 225,903 | +2.34(+3.98%) |
Feb 23, 2021 | 61.89 | 61.89 | 52.52 | 58.85 | 425,983 | -5.56(-8.63%) |
Feb 22, 2021 | 66.35 | 68.26 | 64.20 | 64.41 | 97,148 | -3.64(-5.35%) |
Feb 19, 2021 | 68.63 | 68.63 | 66.40 | 68.05 | 123,600 | +3.85(+6.00%) |
Feb 18, 2021 | 70.69 | 70.69 | 61.96 | 64.20 | 208,793 | -7.65(-10.65%) |
Feb 17, 2021 | 73.88 | 75.05 | 70.33 | 71.85 | 203,839 | -3.15(-4.20%) |
Feb 16, 2021 | 75.50 | 76.49 | 73.69 | 75.00 | 207,938 | +1.85(+2.53%) |
Feb 12, 2021 | 70.54 | 73.20 | 69.13 | 73.15 | 123,300 | +2.50(+3.54%) |
Feb 11, 2021 | 68.50 | 70.90 | 66.37 | 70.65 | 131,777 | +2.24(+3.27%) |
Feb 10, 2021 | 75.93 | 77.35 | 63.33 | 68.41 | 438,984 | -6.39(-8.54%) |
Feb 09, 2021 | 72.76 | 79.60 | 72.13 | 74.80 | 314,612 | +3.28(+4.59%) |
Feb 08, 2021 | 68.80 | 75.34 | 68.40 | 71.52 | 323,664 | +3.52(+5.18%) |
Feb 05, 2021 | 68.47 | 70.50 | 66.03 | 68.00 | 308,100 | -0.50(-0.73%) |
Feb 04, 2021 | 66.31 | 73.67 | 66.30 | 68.50 | 213,600 | +2.18(+3.29%) |
Feb 03, 2021 | 63.89 | 69.99 | 63.50 | 66.32 | 279,901 | +2.77(+4.36%) |
Feb 02, 2021 | 55.29 | 64.86 | 55.29 | 63.55 | 382,381 | +8.71(+15.88%) |
Feb 01, 2021 | 55.81 | 56.36 | 53.90 | 54.84 | 117,168 | -0.27(-0.49%) |
Jan 29, 2021 | 54.62 | 58.00 | 53.31 | 55.11 | 257,100 | +0.08(+0.15%) |
Jan 28, 2021 | 53.97 | 55.89 | 53.65 | 55.03 | 237,444 | +1.38(+2.57%) |
Jan 27, 2021 | 56.00 | 56.54 | 50.75 | 53.65 | 320,706 | -4.06(-7.04%) |
Jan 26, 2021 | 64.28 | 64.28 | 57.50 | 57.71 | 234,079 | -6.22(-9.73%) |
Jan 25, 2021 | 64.63 | 67.86 | 63.03 | 63.93 | 161,961 | -1.52(-2.32%) |
Jan 22, 2021 | 61.88 | 66.26 | 60.92 | 65.45 | 206,200 | +2.95(+4.72%) |
Jan 21, 2021 | 65.00 | 65.37 | 60.73 | 62.50 | 194,593 | -2.88(-4.41%) |
Jan 20, 2021 | 65.59 | 68.77 | 64.90 | 65.38 | 165,798 | +0.48(+0.74%) |
Jan 19, 2021 | 62.22 | 67.44 | 62.22 | 64.90 | 141,563 | +2.45(+3.92%) |
Jan 15, 2021 | 61.00 | 62.81 | 57.43 | 62.45 | 165,800 | +1.04(+1.69%) |
Jan 14, 2021 | 58.04 | 63.92 | 57.14 | 61.41 | 271,588 | +3.82(+6.63%) |
Jan 13, 2021 | 57.59 | 60.50 | 57.08 | 57.59 | 264,620 | +0.45(+0.79%) |
Jan 12, 2021 | 57.42 | 59.33 | 56.16 | 57.14 | 214,935 | +0.51(+0.90%) |
Jan 11, 2021 | 52.58 | 58.95 | 51.51 | 56.63 | 255,106 | +3.72(+7.03%) |
Jan 08, 2021 | 55.01 | 55.20 | 51.06 | 52.91 | 286,600 | -1.90(-3.47%) |
Jan 07, 2021 | 54.86 | 55.75 | 52.12 | 54.81 | 221,858 | -1.04(-1.86%) |
Jan 06, 2021 | 56.98 | 57.53 | 54.49 | 55.85 | 242,023 | -2.05(-3.54%) |
Jan 05, 2021 | 54.00 | 60.93 | 52.36 | 57.90 | 153,055 | +3.19(+5.83%) |
Jan 04, 2021 | 55.21 | 57.49 | 51.05 | 54.71 | 417,159 | -2.24(-3.93%) |
Dec 31, 2020 | 56.95 | 56.95 | 56.95 | 391,572 | -3.43(-5.68%) | |
Dec 30, 2020 | 57.70 | 60.38 | 54.40 | 60.38 | 391,572 | +4.40(+7.86%) |
Dec 29, 2020 | 62.75 | 64.91 | 55.79 | 55.98 | 412,962 | -10.88(-16.27%) |
Dec 28, 2020 | 72.00 | 74.00 | 59.24 | 66.86 | 631,033 | -1.06(-1.56%) |
Dec 24, 2020 | 64.60 | 71.11 | 64.60 | 67.92 | 393,500 | +6.13(+9.92%) |
Dec 23, 2020 | 56.92 | 69.27 | 56.92 | 61.79 | 601,065 | +5.50(+9.77%) |
Dec 22, 2020 | 52.12 | 59.75 | 51.29 | 56.29 | 743,287 | +5.78(+11.44%) |
Dec 21, 2020 | 56.81 | 62.00 | 50.35 | 50.51 | 1,034,549 | +1.51(+3.08%) |