Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Feb 24, 2011	0.1000	0.1000	0.1000	0.1000	700	+0.00(+0.00%)
Feb 22, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 18, 2011	0.1000	0.1000	0.1000	0.1000	7,150	-0.03(-23.08%)
Feb 08, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 07, 2011	0.0800	0.1300	0.0800	0.1300	2,500	+0.05(+62.50%)
Feb 02, 2011		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jan 31, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 28, 2011	0.1000	0.1000	0.1000	0.1000	780	+0.00(+0.00%)
Jan 27, 2011	0.0800	0.1000	0.0800	0.1000	23,000	+0.00(+0.00%)
Jan 26, 2011	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jan 24, 2011		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Jan 21, 2011	0.1000	0.1300	0.1000	0.1300	9,522	+0.00(+0.00%)
Jan 20, 2011	0.1300	0.1300	0.1300	0.1300	20,000	+0.01(+8.33%)
Jan 19, 2011	0.1200	0.1200	0.1200	0.1200	51,500	+0.00(+0.00%)
Jan 18, 2011	0.1200	0.1200	0.1200	0.1200	6,000	-0.06(-33.33%)
Jan 14, 2011	0.1800	0.1800	0.1800	0.1800	5,000	+0.06(+50.00%)
Jan 12, 2011		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 11, 2011	0.1200	0.1200	0.1200	0.1200	1,000	-0.02(-11.11%)
Jan 10, 2011	0.1300	0.1350	0.1200	0.1350	15,600	-0.01(-3.57%)
Jan 05, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 04, 2011	0.1400	0.1400	0.1400	0.1400	300	+0.01(+7.69%)
Jan 03, 2011	0.1300	0.1900	0.1300	0.1300	9,100	-0.01(-7.14%)
Dec 31, 2010	0.1400	0.1400	0.1400	0.1400	15,998	+0.00(+0.00%)
Dec 30, 2010	0.1400	0.1400	0.1400	0.1400	3,300	-0.06(-30.00%)
Dec 29, 2010	0.1400	0.2000	0.1400	0.2000	7,204	+0.00(+0.00%)
Dec 28, 2010	0.1320	0.2000	0.1320	0.2000	17,150	+0.07(+51.52%)
Dec 27, 2010	0.1300	0.2000	0.1300	0.1320	9,000	-0.03(-17.50%)
Dec 23, 2010	0.1200	0.1600	0.1200	0.1600	3,050	+0.03(+23.08%)
Dec 22, 2010	0.1300	0.1300	0.1300	0.1300	2,000	-0.02(-13.33%)
Dec 21, 2010	0.1300	0.1500	0.1300	0.1500	5,950	+0.03(+25.00%)
Dec 20, 2010	0.1200	0.1250	0.1200	0.1200	1,650	+0.00(+0.00%)
Dec 17, 2010	0.1200	0.1200	0.1200	0.1200	1,250	+0.00(+0.00%)
Dec 16, 2010	0.1400	0.1400	0.1200	0.1200	8,300	-0.10(-45.45%)
Dec 15, 2010	0.2200	0.2200	0.2200	0.2200	5,000	+0.09(+69.23%)
Dec 14, 2010	0.1300	0.1300	0.1300	0.1300	1,000	-0.10(-43.48%)
Dec 13, 2010	0.1600	0.2300	0.1600	0.2300	12,000	+0.08(+53.33%)
Dec 10, 2010	0.1500	0.1500	0.1500	0.1500	380	-0.07(-31.82%)
Dec 09, 2010	0.2000	0.2200	0.2000	0.2200	16,250	+0.00(+0.00%)
Dec 07, 2010		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Dec 06, 2010	0.2500	0.2500	0.2500	0.2500	3,380	-0.05(-16.67%)
Dec 03, 2010	0.2500	0.3000	0.2500	0.3000	9,855	+0.05(+20.00%)
Dec 02, 2010	0.2200	0.2500	0.2000	0.2500	22,075	+0.05(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.