Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 22, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,408 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 79,000 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,027,776 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 207,700 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,296,591 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 216,120 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,888 | +0.00(+0.00%) |
Jan 04, 2017 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+11.11%) | |
Dec 30, 2016 | 0.0004 | 0.0004 | 0.0004 | 10 | -0.00(-10.00%) | |
Dec 29, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,134,552 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,976 | +0.00(+0.00%) |
Dec 27, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,702,886 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Dec 20, 2016 | 0.0003 | 0.0003 | 0.0003 | 50 | +0.00(+3.45%) | |
Dec 19, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,084,817 | -0.00(-3.33%) |
Dec 15, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 07, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 05, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |