Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 26, 2018 0.0002 0.0002 0.0002 0.0002 14,750 -0.00(-33.33%)
Feb 23, 2018 0.0003 0.0003 0.0003 0.0003 45,000 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0003 0.0002 0.0003 2,066,666 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 16, 2018 0.0002 0.0002 0.0002 0 -0.00(-0.50%)
Feb 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.50%)
Feb 12, 2018 0.0003 0.0003 0.0002 0.0002 999,999 +0.00(+0.00%)
Feb 09, 2018 0.0002 0.0002 0.0002 0.0002 5,699,999 -0.00(-33.33%)
Feb 07, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 02, 2018 0.0003 0.0003 0.0003 0 -0.00(-4.15%)
Feb 01, 2018 0.0003 0.0003 0.0003 0.0003 1,844,294 +0.00(+4.33%)
Jan 31, 2018 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Jan 30, 2018 0.0004 0.0004 0.0004 0.0004 648,789 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Jan 26, 2018 0.0004 0.0004 0.0003 0.0003 1,314,000 -0.00(-25.00%)
Jan 25, 2018 0.0003 0.0004 0.0003 0.0004 2,816,666 +0.00(+33.33%)
Jan 24, 2018 0.0003 0.0003 0.0003 0.0003 1,002,699 -0.00(-25.00%)
Jan 23, 2018 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jan 22, 2018 0.0004 0.0004 0.0003 0.0004 4,778,134 +0.00(+33.33%)
Jan 19, 2018 0.0003 0.0003 0.0003 0.0003 1,433,333 +0.00(+0.00%)
Jan 18, 2018 0.0003 0.0003 0.0003 0.0003 5,057,332 +0.00(+50.00%)
Jan 17, 2018 0.0003 0.0003 0.0002 0.0002 1,950,000 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0003 0.0002 0.0002 3,069,998 +0.00(+0.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 11, 2018 0.0003 0.0003 0.0002 0.0003 7,098,666 +0.00(+0.00%)
Jan 10, 2018 0.0003 0.0003 0.0003 0.0003 2,840,000 +0.00(+50.00%)
Jan 09, 2018 0.0002 0.0002 0.0002 0.0002 10,260,000 +0.00(+0.00%)
Jan 05, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 03, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 02, 2018 0.0002 0.0002 0.0002 0.0002 8,000,000 -0.00(-33.33%)
Dec 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 27, 2017 0.0003 0.0003 0.0002 0.0002 8,002,800 -0.00(-33.33%)
Dec 26, 2017 0.0002 0.0003 0.0002 0.0003 11,111,848 +0.00(+50.00%)
Dec 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2017 0.0002 0.0002 0.0002 0.0002 506,788 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0002 0.0002 0.0002 1,803,324 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0002 0.0002 3,333,498 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0002 0.0002 0.0002 852,047 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0003 0.0002 0.0002 2,507,256 -0.00(-33.33%)
Dec 11, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0003 0.0001 0.0003 43,050,688 +0.00(+50.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0.0002 15,809,996 +0.00(+0.00%)
Dec 06, 2017 0.0003 0.0003 0.0002 0.0002 53,564,760 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0002 0.0002 0.0002 40,000,000 +0.00(+0.00%)
Dec 04, 2017 0.0003 0.0003 0.0002 0.0002 1,285,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.