Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 19.20 19.20 19.20 19.20 0 +0.05(+0.26%)
Feb 25, 2011 19.15 19.15 19.15 19.15 0 +0.13(+0.68%)
Feb 24, 2011 19.02 19.02 19.02 19.02 0 +0.00(+0.00%)
Feb 23, 2011 19.02 19.02 19.02 19.02 0 -0.02(-0.11%)
Feb 22, 2011 19.04 19.04 19.04 19.04 0 -0.09(-0.47%)
Feb 18, 2011 19.13 19.13 19.13 19.13 0 +0.03(+0.16%)
Feb 17, 2011 19.10 19.10 19.10 19.10 0 +0.07(+0.37%)
Feb 16, 2011 19.03 19.03 19.03 19.03 0 +0.06(+0.32%)
Feb 15, 2011 18.97 18.97 18.97 18.97 0 -0.02(-0.11%)
Feb 14, 2011 18.99 18.99 18.99 18.99 0 +0.05(+0.26%)
Feb 11, 2011 18.94 18.94 18.94 18.94 0 +0.04(+0.21%)
Feb 10, 2011 18.90 18.90 18.90 18.90 0 -0.05(-0.26%)
Feb 09, 2011 18.95 18.95 18.95 18.95 0 -0.02(-0.11%)
Feb 08, 2011 18.97 18.97 18.97 18.97 0 +0.00(+0.00%)
Feb 07, 2011 18.97 18.97 18.97 18.97 0 +0.02(+0.11%)
Feb 04, 2011 18.95 18.95 18.95 18.95 0 -0.02(-0.11%)
Feb 03, 2011 18.97 18.97 18.97 18.97 0 -0.02(-0.11%)
Feb 02, 2011 18.99 18.99 18.99 18.99 0 -0.01(-0.05%)
Feb 01, 2011 19.00 19.00 19.00 19.00 0 +0.17(+0.90%)
Jan 28, 2011 18.83 18.83 18.83 18.83 0 -0.08(-0.42%)
Jan 27, 2011 18.91 18.91 18.91 18.91 0 +0.07(+0.37%)
Jan 25, 2011 18.84 18.84 18.84 0 +0.01(+0.05%)
Jan 24, 2011 18.83 18.83 18.83 18.83 0 +0.04(+0.21%)
Jan 21, 2011 18.79 18.79 18.79 18.79 0 +0.02(+0.11%)
Jan 20, 2011 18.77 18.77 18.77 18.77 0 -0.12(-0.64%)
Jan 19, 2011 18.89 18.89 18.89 18.89 0 -0.06(-0.32%)
Jan 18, 2011 18.95 18.95 18.95 18.95 0 +0.03(+0.16%)
Jan 14, 2011 18.92 18.92 18.92 18.92 0 +0.00(+0.00%)
Jan 13, 2011 18.92 18.92 18.92 18.92 0 +0.02(+0.11%)
Jan 12, 2011 18.90 18.90 18.90 18.90 0 +0.09(+0.48%)
Jan 11, 2011 18.81 18.81 18.81 18.81 0 +0.07(+0.37%)
Jan 10, 2011 18.74 18.74 18.74 18.74 0 +0.00(+0.00%)
Jan 07, 2011 18.74 18.74 18.74 18.74 0 +0.01(+0.05%)
Jan 06, 2011 18.73 18.73 18.73 18.73 0 -0.01(-0.05%)
Jan 05, 2011 18.74 18.77 18.74 18.74 0 -0.03(-0.16%)
Jan 04, 2011 18.77 18.77 18.77 18.77 0 +0.00(+0.00%)
Jan 03, 2011 18.77 18.77 18.77 18.77 0 +0.05(+0.27%)
Dec 31, 2010 18.72 18.72 18.72 18.72 0 +0.06(+0.32%)
Dec 30, 2010 18.66 18.66 18.66 18.66 0 -1.18(-5.95%)
Dec 29, 2010 19.84 19.84 19.84 19.84 0 +0.12(+0.61%)
Dec 28, 2010 19.72 19.72 19.72 19.72 0 -0.07(-0.35%)
Dec 27, 2010 19.79 19.79 19.79 19.79 0 +0.02(+0.10%)
Dec 23, 2010 19.77 19.77 19.77 19.77 0 -0.02(-0.10%)
Dec 22, 2010 19.79 19.79 19.79 19.79 0 +0.00(+0.00%)
Dec 21, 2010 19.79 19.79 19.79 19.79 0 +0.08(+0.41%)
Dec 20, 2010 19.71 19.71 19.71 19.71 0 +0.03(+0.15%)
Dec 17, 2010 19.68 19.68 19.68 19.68 0 +0.08(+0.41%)
Dec 16, 2010 19.60 19.60 19.60 19.60 0 +0.07(+0.36%)
Dec 15, 2010 19.53 19.53 19.53 19.53 0 -0.07(-0.36%)
Dec 14, 2010 19.60 19.60 19.60 19.60 0 -0.07(-0.36%)
Dec 13, 2010 19.66 19.67 19.66 19.67 0 +0.08(+0.41%)
Dec 10, 2010 19.59 19.59 19.59 19.59 0 -0.02(-0.10%)
Dec 09, 2010 19.61 19.61 19.61 19.61 0 -0.10(-0.51%)
Dec 07, 2010 19.71 19.71 19.71 0 -0.10(-0.50%)
Dec 06, 2010 19.81 19.81 19.81 19.81 0 +0.06(+0.30%)
Dec 03, 2010 19.75 19.75 19.75 19.75 0 +0.05(+0.25%)
Dec 02, 2010 19.60 19.70 19.70 19.70 0 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.