Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 19.38 19.38 19.38 0 +0.04(+0.21%)
Feb 26, 2015 19.34 19.34 19.34 0 -0.02(-0.10%)
Feb 25, 2015 19.36 19.36 19.36 0 +0.03(+0.16%)
Feb 24, 2015 19.33 19.33 19.33 0 +0.06(+0.31%)
Feb 23, 2015 19.27 19.27 19.27 0 +0.01(+0.05%)
Feb 20, 2015 19.26 19.26 19.26 0 +0.03(+0.16%)
Feb 19, 2015 19.23 19.23 19.23 0 +0.00(+0.00%)
Feb 18, 2015 19.23 19.23 19.23 0 +0.04(+0.21%)
Feb 17, 2015 19.19 19.19 19.19 0 -0.03(-0.16%)
Feb 13, 2015 19.22 19.22 19.22 0 +0.04(+0.21%)
Feb 12, 2015 19.18 19.18 19.18 0 +0.08(+0.42%)
Feb 11, 2015 19.10 19.10 19.10 0 -0.03(-0.16%)
Feb 10, 2015 19.13 19.13 19.13 0 +0.02(+0.10%)
Feb 09, 2015 19.11 19.11 19.11 0 -0.04(-0.21%)
Feb 06, 2015 19.15 19.15 19.15 0 -0.08(-0.42%)
Feb 05, 2015 19.23 19.23 19.23 0 +0.04(+0.21%)
Feb 04, 2015 19.19 19.19 19.19 0 -0.02(-0.10%)
Feb 03, 2015 19.21 19.21 19.21 0 +0.09(+0.47%)
Feb 02, 2015 19.12 19.12 19.12 0 +0.06(+0.31%)
Jan 30, 2015 19.06 19.06 19.06 0 -0.03(-0.16%)
Jan 29, 2015 19.09 19.09 19.09 0 +0.03(+0.16%)
Jan 28, 2015 19.06 19.06 19.06 0 -0.06(-0.31%)
Jan 27, 2015 19.12 19.12 19.12 0 -0.02(-0.10%)
Jan 26, 2015 19.14 19.14 19.14 0 +0.03(+0.16%)
Jan 23, 2015 19.11 19.11 19.11 0 +0.03(+0.16%)
Jan 22, 2015 19.08 19.08 19.08 0 +0.09(+0.47%)
Jan 21, 2015 18.99 18.99 18.99 0 +0.02(+0.11%)
Jan 20, 2015 18.97 18.97 18.97 0 +0.03(+0.16%)
Jan 16, 2015 18.94 18.94 18.94 0 +0.06(+0.32%)
Jan 15, 2015 18.88 18.88 18.88 0 +0.01(+0.05%)
Jan 14, 2015 18.87 18.87 18.87 0 +0.00(+0.00%)
Jan 13, 2015 18.87 18.87 18.87 0 +0.00(+0.00%)
Jan 12, 2015 18.87 18.87 18.87 0 -0.07(-0.37%)
Jan 09, 2015 18.94 18.94 18.94 0 -0.03(-0.16%)
Jan 08, 2015 18.97 18.97 18.97 0 +0.12(+0.64%)
Jan 07, 2015 18.85 18.85 18.85 0 +0.08(+0.43%)
Jan 06, 2015 18.77 18.77 18.77 0 -0.10(-0.53%)
Jan 05, 2015 18.87 18.87 18.87 0 -0.15(-0.79%)
Jan 02, 2015 19.02 19.02 19.02 0 +0.02(+0.11%)
Dec 31, 2014 19.00 19.00 19.00 0 -0.05(-0.26%)
Dec 30, 2014 19.05 19.05 19.05 0 -0.03(-0.16%)
Dec 29, 2014 19.08 19.08 19.08 0 -0.68(-3.44%)
Dec 26, 2014 19.76 19.76 19.76 0 +0.02(+0.10%)
Dec 24, 2014 19.74 19.74 19.74 0 -0.01(-0.05%)
Dec 23, 2014 19.75 19.75 19.75 0 +0.00(+0.00%)
Dec 22, 2014 19.75 19.75 19.75 0 +0.05(+0.25%)
Dec 19, 2014 19.70 19.70 19.70 0 +0.06(+0.31%)
Dec 18, 2014 19.64 19.64 19.64 0 +0.14(+0.72%)
Dec 17, 2014 19.50 19.50 19.50 0 +0.12(+0.62%)
Dec 16, 2014 19.38 19.38 19.38 0 -0.17(-0.87%)
Dec 12, 2014 19.55 19.55 19.55 0 -0.13(-0.66%)
Dec 11, 2014 19.68 19.68 19.68 0 -0.01(-0.05%)
Dec 10, 2014 19.69 19.69 19.69 0 -0.12(-0.61%)
Dec 09, 2014 19.81 19.81 19.81 0 -0.01(-0.05%)
Dec 08, 2014 19.82 19.82 19.82 0 -0.08(-0.40%)
Dec 05, 2014 19.90 19.90 19.90 0 -0.03(-0.15%)
Dec 04, 2014 19.93 19.93 19.93 0 -0.02(-0.10%)
Dec 03, 2014 19.95 19.95 19.95 0 +0.02(+0.10%)
Dec 02, 2014 19.93 19.93 19.93 0 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.