Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 19.29 19.29 19.29 0 -0.04(-0.21%)
Feb 27, 2017 19.33 19.33 19.33 0 -0.02(-0.10%)
Feb 24, 2017 19.35 19.35 19.35 0 +0.02(+0.10%)
Feb 23, 2017 19.33 19.33 19.33 0 +0.02(+0.10%)
Feb 22, 2017 19.31 19.31 19.31 0 +0.01(+0.05%)
Feb 21, 2017 19.30 19.30 19.30 0 +0.05(+0.26%)
Feb 17, 2017 19.25 19.25 19.25 0 +0.02(+0.10%)
Feb 16, 2017 19.23 19.23 19.23 0 +0.02(+0.10%)
Feb 15, 2017 19.21 19.21 19.21 0 +0.04(+0.21%)
Feb 14, 2017 19.17 19.17 19.17 0 +0.00(+0.00%)
Feb 13, 2017 19.17 19.17 19.17 0 +0.05(+0.26%)
Feb 10, 2017 19.12 19.12 19.12 0 +0.05(+0.26%)
Feb 09, 2017 19.07 19.07 19.07 0 +0.03(+0.16%)
Feb 08, 2017 19.04 19.04 19.04 0 +0.04(+0.21%)
Feb 07, 2017 19.00 19.00 19.00 0 +0.01(+0.05%)
Feb 06, 2017 18.99 18.99 18.99 0 -0.01(-0.05%)
Feb 03, 2017 19.00 19.00 19.00 0 +0.07(+0.37%)
Feb 02, 2017 18.93 18.93 18.93 0 +0.02(+0.11%)
Feb 01, 2017 18.91 18.91 18.91 0 +0.01(+0.05%)
Jan 31, 2017 18.90 18.90 18.90 0 +0.01(+0.05%)
Jan 30, 2017 18.89 18.89 18.89 0 -0.07(-0.37%)
Jan 27, 2017 18.96 18.96 18.96 0 +0.00(+0.00%)
Jan 26, 2017 18.96 18.96 18.96 0 -0.01(-0.05%)
Jan 25, 2017 18.97 18.97 18.97 0 +0.06(+0.32%)
Jan 24, 2017 18.91 18.91 18.91 0 +0.04(+0.21%)
Jan 23, 2017 18.87 18.87 18.87 0 +0.01(+0.05%)
Jan 20, 2017 18.86 18.86 18.86 0 +0.04(+0.21%)
Jan 19, 2017 18.82 18.82 18.82 0 -0.06(-0.32%)
Jan 18, 2017 18.88 18.88 18.88 0 -0.03(-0.16%)
Jan 17, 2017 18.91 18.91 18.91 0 -0.03(-0.16%)
Jan 13, 2017 18.94 18.94 18.94 0 +0.03(+0.16%)
Jan 12, 2017 18.91 18.91 18.91 0 -0.03(-0.16%)
Jan 11, 2017 18.94 18.94 18.94 0 +0.05(+0.26%)
Jan 10, 2017 18.89 18.89 18.89 0 +0.02(+0.11%)
Jan 09, 2017 18.87 18.87 18.87 0 -0.01(-0.05%)
Jan 06, 2017 18.88 18.88 18.88 0 -0.02(-0.11%)
Jan 05, 2017 18.90 18.90 18.90 0 +0.02(+0.11%)
Jan 04, 2017 18.88 18.88 18.88 0 +0.10(+0.53%)
Jan 03, 2017 18.78 18.78 18.78 0 +0.08(+0.43%)
Dec 30, 2016 18.70 18.70 18.70 0 -0.02(-0.11%)
Dec 29, 2016 18.72 18.72 18.72 0 -0.54(-2.80%)
Dec 28, 2016 19.26 19.26 19.26 0 -0.05(-0.26%)
Dec 27, 2016 19.31 19.31 19.31 0 +0.00(+0.00%)
Dec 23, 2016 19.31 19.31 19.31 0 +0.02(+0.10%)
Dec 22, 2016 19.29 19.29 19.29 0 -0.02(-0.10%)
Dec 21, 2016 19.31 19.31 19.31 0 -0.01(-0.05%)
Dec 20, 2016 19.32 19.32 19.32 0 +0.03(+0.16%)
Dec 19, 2016 19.29 19.29 19.29 0 +0.05(+0.26%)
Dec 16, 2016 19.24 19.24 19.24 0 +0.00(+0.00%)
Dec 15, 2016 19.24 19.24 19.24 0 +0.03(+0.16%)
Dec 14, 2016 19.21 19.21 19.21 0 -0.14(-0.72%)
Dec 13, 2016 19.35 19.35 19.35 0 +0.07(+0.36%)
Dec 12, 2016 19.28 19.28 19.28 0 -0.03(-0.16%)
Dec 09, 2016 19.31 19.31 19.31 0 +0.01(+0.05%)
Dec 08, 2016 19.30 19.30 19.30 0 +0.05(+0.26%)
Dec 07, 2016 19.25 19.25 19.25 0 +0.15(+0.79%)
Dec 06, 2016 19.10 19.10 19.10 0 +0.06(+0.32%)
Dec 05, 2016 19.04 19.04 19.04 0 +0.06(+0.32%)
Dec 02, 2016 18.98 18.98 18.98 0 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.