Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 20.29 20.29 20.29 0 -0.12(-0.59%)
Feb 27, 2018 20.41 20.41 20.41 0 -0.15(-0.73%)
Feb 26, 2018 20.56 20.56 20.56 0 +0.12(+0.59%)
Feb 23, 2018 20.44 20.44 20.44 0 +0.16(+0.79%)
Feb 22, 2018 20.28 20.28 20.28 0 +0.01(+0.05%)
Feb 21, 2018 20.27 20.27 20.27 0 -0.06(-0.30%)
Feb 20, 2018 20.33 20.33 20.33 0 -0.08(-0.39%)
Feb 16, 2018 20.41 20.41 20.41 0 +0.03(+0.15%)
Feb 15, 2018 20.38 20.38 20.38 0 +0.14(+0.69%)
Feb 14, 2018 20.24 20.24 20.24 0 +0.11(+0.55%)
Feb 13, 2018 20.13 20.13 20.13 0 +0.03(+0.15%)
Feb 12, 2018 20.10 20.10 20.10 0 +0.12(+0.60%)
Feb 09, 2018 19.98 19.98 19.98 0 +0.04(+0.20%)
Feb 08, 2018 19.94 19.94 19.94 0 -0.31(-1.53%)
Feb 07, 2018 20.25 20.25 20.25 0 -0.10(-0.49%)
Feb 06, 2018 20.35 20.35 20.35 0 +0.06(+0.30%)
Feb 05, 2018 20.29 20.29 20.29 0 -0.35(-1.70%)
Feb 02, 2018 20.64 20.64 20.64 0 -0.27(-1.29%)
Feb 01, 2018 20.91 20.91 20.91 0 -0.02(-0.10%)
Jan 31, 2018 20.93 20.93 20.93 0 +0.00(+0.00%)
Jan 30, 2018 20.93 20.93 20.93 0 -0.15(-0.71%)
Jan 29, 2018 21.08 21.08 21.08 0 -0.10(-0.47%)
Jan 26, 2018 21.18 21.18 21.18 0 +0.10(+0.47%)
Jan 25, 2018 21.08 21.08 21.08 0 +0.01(+0.05%)
Jan 24, 2018 21.07 21.07 21.07 0 -0.02(-0.09%)
Jan 23, 2018 21.09 21.09 21.09 0 +0.05(+0.24%)
Jan 22, 2018 21.04 21.04 21.04 0 +0.07(+0.33%)
Jan 19, 2018 20.97 20.97 20.97 0 +0.05(+0.24%)
Jan 18, 2018 20.92 20.92 20.92 0 -0.06(-0.29%)
Jan 17, 2018 20.98 20.98 20.98 0 +0.07(+0.33%)
Jan 16, 2018 20.91 20.91 20.91 0 -0.01(-0.05%)
Jan 12, 2018 20.92 20.92 20.92 0 +0.08(+0.38%)
Jan 11, 2018 20.84 20.84 20.84 0 +0.07(+0.34%)
Jan 10, 2018 20.77 20.77 20.77 0 -0.02(-0.10%)
Jan 09, 2018 20.79 20.79 20.79 0 -0.04(-0.19%)
Jan 08, 2018 20.83 20.83 20.83 0 +0.01(+0.05%)
Jan 05, 2018 20.82 20.82 20.82 0 +0.08(+0.39%)
Jan 04, 2018 20.74 20.74 20.74 0 +0.08(+0.39%)
Jan 03, 2018 20.66 20.66 20.66 0 +0.05(+0.24%)
Jan 02, 2018 20.61 20.61 20.61 0 +0.07(+0.34%)
Dec 29, 2017 20.54 20.54 20.54 0 -0.02(-0.10%)
Dec 28, 2017 20.56 20.56 20.56 0 -0.71(-3.34%)
Dec 27, 2017 21.27 21.27 21.27 0 +0.06(+0.28%)
Dec 26, 2017 21.21 21.21 21.21 0 +0.00(+0.00%)
Dec 22, 2017 21.21 21.21 21.21 0 +0.01(+0.05%)
Dec 21, 2017 21.20 21.20 21.20 0 +0.03(+0.14%)
Dec 20, 2017 21.17 21.17 21.17 0 -0.02(-0.09%)
Dec 19, 2017 21.19 21.19 21.19 0 -0.06(-0.28%)
Dec 18, 2017 21.25 21.25 21.25 0 +0.07(+0.33%)
Dec 15, 2017 21.18 21.18 21.18 0 +0.06(+0.28%)
Dec 14, 2017 21.12 21.12 21.12 0 -0.06(-0.28%)
Dec 13, 2017 21.18 21.18 21.18 0 +0.05(+0.24%)
Dec 12, 2017 21.13 21.13 21.13 0 -0.01(-0.05%)
Dec 11, 2017 21.14 21.14 21.14 0 +0.02(+0.09%)
Dec 08, 2017 21.12 21.12 21.12 0 +0.07(+0.33%)
Dec 07, 2017 21.05 21.05 21.05 0 +0.02(+0.10%)
Dec 06, 2017 21.03 21.03 21.03 0 -0.03(-0.14%)
Dec 05, 2017 21.06 21.06 21.06 0 -0.02(-0.09%)
Dec 04, 2017 21.08 21.08 21.08 0 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.