Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 18.74 | 18.74 | 0 | -0.05(-0.27%) | ||
Feb 27, 2019 | 18.79 | 18.79 | 0 | -0.04(-0.21%) | ||
Feb 26, 2019 | 18.83 | 18.83 | 0 | +0.01(+0.05%) | ||
Feb 25, 2019 | 18.82 | 18.82 | 0 | +0.01(+0.05%) | ||
Feb 22, 2019 | 18.81 | 18.81 | 0 | +0.08(+0.43%) | ||
Feb 21, 2019 | 18.73 | 18.73 | 0 | -0.04(-0.21%) | ||
Feb 20, 2019 | 18.77 | 18.77 | 0 | +0.02(+0.11%) | ||
Feb 19, 2019 | 18.75 | 18.75 | 0 | +0.04(+0.21%) | ||
Feb 15, 2019 | 18.71 | 18.71 | 0 | +0.06(+0.32%) | ||
Feb 14, 2019 | 18.65 | 18.65 | 0 | +0.03(+0.16%) | ||
Feb 13, 2019 | 18.62 | 18.62 | 0 | -0.01(-0.05%) | ||
Feb 12, 2019 | 18.63 | 18.63 | 0 | +0.09(+0.49%) | ||
Feb 11, 2019 | 18.54 | 18.54 | 0 | -0.01(-0.05%) | ||
Feb 08, 2019 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 18.55 | 18.55 | 0 | -0.06(-0.32%) | ||
Feb 06, 2019 | 18.61 | 18.61 | 0 | +0.01(+0.05%) | ||
Feb 05, 2019 | 18.60 | 18.60 | 0 | +0.04(+0.22%) | ||
Feb 04, 2019 | 18.56 | 18.56 | 0 | +0.02(+0.11%) | ||
Feb 01, 2019 | 18.54 | 18.54 | 0 | -0.04(-0.22%) | ||
Jan 31, 2019 | 18.58 | 18.58 | 0 | +0.09(+0.49%) | ||
Jan 30, 2019 | 18.49 | 18.49 | 0 | +0.10(+0.54%) | ||
Jan 29, 2019 | 18.39 | 18.39 | 0 | +0.03(+0.16%) | ||
Jan 28, 2019 | 18.36 | 18.36 | 0 | -0.03(-0.16%) | ||
Jan 25, 2019 | 18.39 | 18.39 | 0 | +0.06(+0.33%) | ||
Jan 24, 2019 | 18.33 | 18.33 | 0 | +0.05(+0.27%) | ||
Jan 23, 2019 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
Jan 22, 2019 | 18.28 | 18.28 | 0 | -0.02(-0.11%) | ||
Jan 18, 2019 | 18.30 | 18.30 | 0 | +0.07(+0.38%) | ||
Jan 16, 2019 | 18.23 | 18.23 | 0 | +0.04(+0.22%) | ||
Jan 15, 2019 | 18.19 | 18.19 | 0 | +0.05(+0.28%) | ||
Jan 14, 2019 | 18.14 | 18.14 | 0 | -0.05(-0.27%) | ||
Jan 11, 2019 | 18.19 | 18.19 | 0 | +0.06(+0.33%) | ||
Jan 09, 2019 | 18.13 | 18.13 | 18.13 | 0 | +0.05(+0.28%) | |
Jan 08, 2019 | 18.08 | 18.08 | 0 | +0.04(+0.22%) | ||
Jan 07, 2019 | 18.04 | 18.04 | 0 | +0.05(+0.28%) | ||
Jan 04, 2019 | 17.99 | 17.99 | 0 | +0.13(+0.73%) | ||
Jan 03, 2019 | 17.86 | 17.86 | 0 | -0.05(-0.28%) | ||
Jan 02, 2019 | 17.91 | 17.91 | 0 | +0.01(+0.06%) | ||
Dec 31, 2018 | 17.90 | 17.90 | 0 | +0.07(+0.39%) | ||
Dec 28, 2018 | 17.83 | 17.83 | 0 | +0.01(+0.06%) | ||
Dec 27, 2018 | 17.82 | 17.82 | 0 | -1.29(-6.75%) | ||
Dec 26, 2018 | 19.11 | 19.11 | 0 | +0.21(+1.11%) | ||
Dec 24, 2018 | 18.90 | 18.90 | 0 | -0.43(-2.22%) | ||
Dec 18, 2018 | 19.33 | 19.33 | 19.33 | 0 | +0.01(+0.05%) | |
Dec 17, 2018 | 19.32 | 19.32 | 0 | -0.14(-0.72%) | ||
Dec 14, 2018 | 19.46 | 19.46 | 0 | -0.13(-0.66%) | ||
Dec 13, 2018 | 19.59 | 19.59 | 0 | +0.01(+0.05%) | ||
Dec 12, 2018 | 19.58 | 19.58 | 0 | +0.05(+0.26%) | ||
Dec 11, 2018 | 19.53 | 19.53 | 0 | -0.03(-0.15%) | ||
Dec 10, 2018 | 19.56 | 19.56 | 0 | -0.02(-0.10%) | ||
Dec 07, 2018 | 19.58 | 19.58 | 0 | -0.13(-0.66%) | ||
Dec 06, 2018 | 19.71 | 19.71 | 0 | -0.02(-0.10%) | ||
Dec 04, 2018 | 19.73 | 19.73 | 0 | -0.21(-1.05%) |