Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 6.260 | 6.260 | 0 | -0.01(-0.16%) | ||
Feb 27, 2019 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 6.270 | 6.270 | 0 | +0.01(+0.16%) | ||
Feb 22, 2019 | 6.260 | 6.260 | 0 | +0.02(+0.32%) | ||
Feb 21, 2019 | 6.240 | 6.240 | 0 | -0.01(-0.16%) | ||
Feb 20, 2019 | 6.250 | 6.250 | 0 | +0.01(+0.16%) | ||
Feb 19, 2019 | 6.240 | 6.240 | 0 | +0.01(+0.16%) | ||
Feb 15, 2019 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | ||
Feb 14, 2019 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 6.230 | 6.230 | 0 | -0.01(-0.16%) | ||
Feb 12, 2019 | 6.240 | 6.240 | 0 | +0.02(+0.32%) | ||
Feb 11, 2019 | 6.220 | 6.220 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 6.220 | 6.220 | 0 | -0.02(-0.32%) | ||
Feb 07, 2019 | 6.240 | 6.240 | 0 | -0.01(-0.16%) | ||
Feb 06, 2019 | 6.250 | 6.250 | 0 | -0.01(-0.16%) | ||
Feb 05, 2019 | 6.260 | 6.260 | 0 | +0.02(+0.32%) | ||
Feb 04, 2019 | 6.240 | 6.240 | 0 | +0.00(+0.00%) | ||
Feb 01, 2019 | 6.240 | 6.240 | 0 | -0.01(-0.16%) | ||
Jan 31, 2019 | 6.250 | 6.250 | 0 | +0.02(+0.32%) | ||
Jan 30, 2019 | 6.230 | 6.230 | 0 | +0.01(+0.16%) | ||
Jan 29, 2019 | 6.220 | 6.220 | 0 | +0.01(+0.16%) | ||
Jan 28, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | ||
Jan 24, 2019 | 6.210 | 6.210 | 0 | +0.01(+0.16%) | ||
Jan 23, 2019 | 6.200 | 6.200 | 0 | +0.01(+0.16%) | ||
Jan 22, 2019 | 6.190 | 6.190 | 0 | -0.02(-0.32%) | ||
Jan 18, 2019 | 6.210 | 6.210 | 0 | +0.03(+0.49%) | ||
Jan 16, 2019 | 6.180 | 6.180 | 0 | +0.02(+0.32%) | ||
Jan 15, 2019 | 6.160 | 6.160 | 0 | +0.01(+0.16%) | ||
Jan 14, 2019 | 6.150 | 6.150 | 0 | +0.00(+0.00%) | ||
Jan 11, 2019 | 6.150 | 6.150 | 0 | +0.00(+0.00%) | ||
Jan 09, 2019 | 6.150 | 6.150 | 6.150 | 0 | +0.02(+0.33%) | |
Jan 08, 2019 | 6.130 | 6.130 | 0 | +0.01(+0.16%) | ||
Jan 07, 2019 | 6.120 | 6.120 | 0 | +0.00(+0.00%) | ||
Jan 04, 2019 | 6.120 | 6.120 | 0 | +0.04(+0.66%) | ||
Jan 03, 2019 | 6.080 | 6.080 | 0 | -0.01(-0.16%) | ||
Jan 02, 2019 | 6.090 | 6.090 | 0 | +0.01(+0.16%) | ||
Dec 31, 2018 | 6.080 | 6.080 | 0 | +0.01(+0.16%) | ||
Dec 28, 2018 | 6.070 | 6.070 | 0 | +0.01(+0.17%) | ||
Dec 27, 2018 | 6.060 | 6.060 | 0 | +0.01(+0.17%) | ||
Dec 26, 2018 | 6.050 | 6.050 | 0 | +0.01(+0.17%) | ||
Dec 24, 2018 | 6.040 | 6.040 | 0 | -0.09(-1.47%) | ||
Dec 18, 2018 | 6.130 | 6.130 | 6.130 | 0 | +0.01(+0.16%) | |
Dec 17, 2018 | 6.120 | 6.120 | 0 | -0.02(-0.33%) | ||
Dec 14, 2018 | 6.140 | 6.140 | 0 | -0.01(-0.16%) | ||
Dec 13, 2018 | 6.150 | 6.150 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 6.150 | 6.150 | 0 | +0.03(+0.49%) | ||
Dec 11, 2018 | 6.120 | 6.120 | 0 | -0.01(-0.16%) | ||
Dec 10, 2018 | 6.130 | 6.130 | 0 | -0.01(-0.16%) | ||
Dec 07, 2018 | 6.140 | 6.140 | 0 | -0.01(-0.16%) | ||
Dec 06, 2018 | 6.150 | 6.150 | 0 | +0.01(+0.16%) | ||
Dec 04, 2018 | 6.140 | 6.140 | 0 | -0.05(-0.81%) |