Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 8.220 | 8.220 | 0 | +0.07(+0.86%) | ||
Feb 28, 2024 | 8.150 | 8.150 | 0 | +0.03(+0.37%) | ||
Feb 27, 2024 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 8.120 | 8.120 | 0 | -0.06(-0.73%) | ||
Feb 23, 2024 | 8.180 | 8.180 | 0 | -0.02(-0.24%) | ||
Feb 22, 2024 | 8.200 | 8.200 | 0 | +0.04(+0.49%) | ||
Feb 21, 2024 | 8.160 | 8.160 | 0 | +0.04(+0.49%) | ||
Feb 20, 2024 | 8.120 | 8.120 | 0 | -0.01(-0.12%) | ||
Feb 16, 2024 | 8.130 | 8.130 | 0 | -0.05(-0.61%) | ||
Feb 15, 2024 | 8.180 | 8.180 | 0 | +0.17(+2.12%) | ||
Feb 14, 2024 | 8.010 | 8.010 | 0 | +0.06(+0.75%) | ||
Feb 13, 2024 | 7.950 | 7.950 | 0 | -0.16(-1.97%) | ||
Feb 12, 2024 | 8.110 | 8.110 | 0 | -0.01(-0.12%) | ||
Feb 09, 2024 | 8.120 | 8.120 | 0 | +0.01(+0.12%) | ||
Feb 08, 2024 | 8.110 | 8.110 | 0 | +0.05(+0.62%) | ||
Feb 07, 2024 | 8.060 | 8.060 | 0 | +0.00(+0.00%) | ||
Feb 06, 2024 | 8.060 | 8.060 | 0 | +0.07(+0.88%) | ||
Feb 05, 2024 | 7.990 | 7.990 | 0 | -0.12(-1.48%) | ||
Feb 02, 2024 | 8.110 | 8.110 | 0 | -0.09(-1.10%) | ||
Feb 01, 2024 | 8.200 | 8.200 | 0 | +0.11(+1.36%) | ||
Jan 31, 2024 | 8.090 | 8.090 | 0 | -0.04(-0.49%) | ||
Jan 30, 2024 | 8.130 | 8.130 | 0 | -0.06(-0.73%) | ||
Jan 29, 2024 | 8.190 | 8.190 | 0 | +0.06(+0.74%) | ||
Jan 26, 2024 | 8.130 | 8.130 | 0 | -0.01(-0.12%) | ||
Jan 25, 2024 | 8.140 | 8.140 | 0 | +0.06(+0.74%) | ||
Jan 24, 2024 | 8.080 | 8.080 | 0 | -0.08(-0.98%) | ||
Jan 23, 2024 | 8.160 | 8.160 | 0 | -0.05(-0.61%) | ||
Jan 22, 2024 | 8.210 | 8.210 | 0 | +0.03(+0.37%) | ||
Jan 19, 2024 | 8.180 | 8.180 | 0 | +0.08(+0.99%) | ||
Jan 18, 2024 | 8.100 | 8.100 | 0 | -0.05(-0.61%) | ||
Jan 17, 2024 | 8.150 | 8.150 | 0 | -0.15(-1.81%) | ||
Jan 16, 2024 | 8.300 | 8.300 | 0 | -0.08(-0.95%) | ||
Jan 12, 2024 | 8.380 | 8.380 | 0 | +0.05(+0.60%) | ||
Jan 11, 2024 | 8.330 | 8.330 | 0 | -0.06(-0.72%) | ||
Jan 10, 2024 | 8.390 | 8.390 | 0 | +0.03(+0.36%) | ||
Jan 09, 2024 | 8.360 | 8.360 | 0 | -0.07(-0.83%) | ||
Jan 08, 2024 | 8.430 | 8.430 | 0 | +0.11(+1.32%) | ||
Jan 05, 2024 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | ||
Jan 04, 2024 | 8.310 | 8.310 | 0 | -0.02(-0.24%) | ||
Jan 03, 2024 | 8.330 | 8.330 | 0 | -0.17(-2.00%) | ||
Jan 02, 2024 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | ||
Dec 29, 2023 | 8.490 | 8.490 | 0 | -0.08(-0.93%) | ||
Dec 28, 2023 | 8.570 | 8.570 | 0 | +0.04(+0.47%) | ||
Dec 27, 2023 | 8.530 | 8.530 | 0 | +0.06(+0.71%) | ||
Dec 26, 2023 | 8.470 | 8.470 | 0 | +0.06(+0.71%) | ||
Dec 22, 2023 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | ||
Dec 21, 2023 | 8.400 | 8.400 | 0 | +0.06(+0.72%) | ||
Dec 20, 2023 | 8.340 | 8.340 | 0 | -0.09(-1.07%) | ||
Dec 19, 2023 | 8.430 | 8.430 | 0 | +0.06(+0.72%) | ||
Dec 18, 2023 | 8.370 | 8.370 | 0 | -0.04(-0.48%) | ||
Dec 15, 2023 | 8.410 | 8.410 | 0 | -0.09(-1.06%) | ||
Dec 14, 2023 | 8.500 | 8.500 | 0 | +0.20(+2.41%) | ||
Dec 13, 2023 | 8.300 | 8.300 | 0 | +0.25(+3.11%) | ||
Dec 12, 2023 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 8.050 | 8.050 | 0 | +0.02(+0.25%) | ||
Dec 08, 2023 | 8.030 | 8.030 | 0 | -0.03(-0.37%) | ||
Dec 07, 2023 | 8.060 | 8.060 | 0 | +0.03(+0.37%) | ||
Dec 06, 2023 | 8.030 | 8.030 | 0 | -0.02(-0.25%) | ||
Dec 05, 2023 | 8.050 | 8.050 | 0 | -0.02(-0.25%) | ||
Dec 04, 2023 | 8.070 | 8.070 | 0 | +0.02(+0.25%) |