Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.04(-0.26%) |
Feb 28, 2012 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.03(+0.20%) |
Feb 27, 2012 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.04(+0.26%) |
Feb 24, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.02(+0.13%) |
Feb 23, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.04(+0.27%) |
Feb 22, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.07(-0.46%) |
Feb 21, 2012 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.06(-0.39%) |
Feb 17, 2012 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.03(-0.20%) |
Feb 16, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.14(+0.93%) |
Feb 15, 2012 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.01(-0.07%) |
Feb 14, 2012 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.04(-0.26%) |
Feb 13, 2012 | 15.15 | 15.15 | 15.08 | 15.15 | 0 | +0.07(+0.46%) |
Feb 10, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.13(-0.85%) |
Feb 09, 2012 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.01(+0.07%) |
Feb 08, 2012 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.06(+0.40%) |
Feb 07, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.01(+0.07%) |
Feb 06, 2012 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Feb 03, 2012 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.20(+1.34%) |
Feb 02, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.06(+0.40%) |
Feb 01, 2012 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.18(+1.23%) |
Jan 31, 2012 | 14.68 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) |
Jan 30, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.07(-0.47%) |
Jan 27, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.06(+0.41%) |
Jan 26, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) |
Jan 25, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.11(+0.75%) |
Jan 24, 2012 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.04(+0.28%) |
Jan 23, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.06(+0.41%) |
Jan 20, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.04(-0.28%) |
Jan 19, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.06(+0.41%) |
Jan 18, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.16(+1.12%) |
Jan 17, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Jan 13, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.10(-0.69%) |
Jan 12, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.06(+0.42%) |
Jan 11, 2012 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.05(+0.35%) |
Jan 10, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.10(+0.71%) |
Jan 09, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.05(+0.35%) |
Jan 06, 2012 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) |
Jan 05, 2012 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.06(+0.43%) |
Jan 04, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.11(+0.79%) |
Dec 30, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.07(+0.50%) |
Dec 28, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.10(-0.72%) |
Dec 27, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.01(-0.07%) |
Dec 23, 2011 | 13.92 | 13.98 | 13.98 | 13.98 | 0 | +0.06(+0.43%) |
Dec 22, 2011 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.14(+1.02%) |
Dec 21, 2011 | 13.78 | 13.78 | 13.75 | 13.78 | 0 | +0.30(+2.23%) |
Dec 19, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.11(-0.81%) |
Dec 16, 2011 | 13.57 | 13.59 | 13.59 | 13.59 | 0 | +0.02(+0.15%) |
Dec 15, 2011 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.09(-0.66%) |
Dec 14, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.14(-1.01%) |
Dec 13, 2011 | 13.95 | 13.80 | 13.80 | 13.80 | 0 | -0.15(-1.08%) |
Dec 12, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.13(-0.92%) |
Dec 09, 2011 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.16(+1.15%) |
Dec 08, 2011 | 13.92 | 14.15 | 13.92 | 13.92 | 0 | -0.23(-1.63%) |
Dec 07, 2011 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.02(-0.14%) |
Dec 06, 2011 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) |
Dec 05, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.13(+0.93%) |
Dec 02, 2011 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) |