Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 18.88 | 18.88 | 18.88 | 0 | -0.07(-0.37%) | |
Feb 27, 2017 | 18.95 | 18.95 | 18.95 | 0 | +0.03(+0.16%) | |
Feb 24, 2017 | 18.92 | 18.92 | 18.92 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 18.92 | 18.92 | 18.92 | 0 | -0.06(-0.32%) | |
Feb 22, 2017 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 18.98 | 18.98 | 18.98 | 0 | +0.07(+0.37%) | |
Feb 17, 2017 | 18.91 | 18.91 | 18.91 | 0 | +0.04(+0.21%) | |
Feb 16, 2017 | 18.87 | 18.87 | 18.87 | 0 | -0.07(-0.37%) | |
Feb 15, 2017 | 18.94 | 18.94 | 18.94 | 0 | +0.07(+0.37%) | |
Feb 14, 2017 | 18.87 | 18.87 | 18.87 | 0 | +0.02(+0.11%) | |
Feb 13, 2017 | 18.85 | 18.85 | 18.85 | 0 | +0.03(+0.16%) | |
Feb 10, 2017 | 18.82 | 18.82 | 18.82 | 0 | +0.04(+0.21%) | |
Feb 09, 2017 | 18.78 | 18.78 | 18.78 | 0 | +0.05(+0.27%) | |
Feb 08, 2017 | 18.73 | 18.73 | 18.73 | 0 | +0.04(+0.21%) | |
Feb 07, 2017 | 18.69 | 18.69 | 18.69 | 0 | +0.01(+0.05%) | |
Feb 06, 2017 | 18.68 | 18.68 | 18.68 | 0 | -0.04(-0.21%) | |
Feb 03, 2017 | 18.72 | 18.72 | 18.72 | 0 | +0.09(+0.48%) | |
Feb 02, 2017 | 18.63 | 18.63 | 18.63 | 0 | -0.01(-0.05%) | |
Feb 01, 2017 | 18.64 | 18.64 | 18.64 | 0 | +0.09(+0.49%) | |
Jan 31, 2017 | 18.55 | 18.55 | 18.55 | 0 | +0.04(+0.22%) | |
Jan 30, 2017 | 18.51 | 18.51 | 18.51 | 0 | -0.06(-0.32%) | |
Jan 27, 2017 | 18.57 | 18.57 | 18.57 | 0 | -0.01(-0.05%) | |
Jan 26, 2017 | 18.58 | 18.58 | 18.58 | 0 | -0.03(-0.16%) | |
Jan 25, 2017 | 18.61 | 18.61 | 18.61 | 0 | +0.10(+0.54%) | |
Jan 24, 2017 | 18.51 | 18.51 | 18.51 | 0 | +0.14(+0.76%) | |
Jan 23, 2017 | 18.37 | 18.37 | 18.37 | 0 | -0.01(-0.05%) | |
Jan 20, 2017 | 18.38 | 18.38 | 18.38 | 0 | +0.04(+0.22%) | |
Jan 19, 2017 | 18.34 | 18.34 | 18.34 | 0 | -0.03(-0.16%) | |
Jan 18, 2017 | 18.37 | 18.37 | 18.37 | 0 | +0.11(+0.60%) | |
Jan 17, 2017 | 18.26 | 18.26 | 18.26 | 0 | -0.07(-0.38%) | |
Jan 13, 2017 | 18.33 | 18.33 | 18.33 | 0 | +0.07(+0.38%) | |
Jan 12, 2017 | 18.26 | 18.26 | 18.26 | 0 | -0.01(-0.05%) | |
Jan 11, 2017 | 18.27 | 18.27 | 18.27 | 0 | +0.06(+0.33%) | |
Jan 10, 2017 | 18.21 | 18.21 | 18.21 | 0 | +0.04(+0.22%) | |
Jan 09, 2017 | 18.17 | 18.17 | 18.17 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 18.17 | 18.17 | 18.17 | 0 | +0.05(+0.28%) | |
Jan 05, 2017 | 18.12 | 18.12 | 18.12 | 0 | +0.04(+0.22%) | |
Jan 04, 2017 | 18.08 | 18.08 | 18.08 | 0 | +0.13(+0.72%) | |
Jan 03, 2017 | 17.95 | 17.95 | 17.95 | 0 | +0.15(+0.84%) | |
Dec 30, 2016 | 17.80 | 17.80 | 17.80 | 0 | -0.06(-0.34%) | |
Dec 29, 2016 | 17.86 | 17.86 | 17.86 | 0 | +0.01(+0.06%) | |
Dec 28, 2016 | 17.85 | 17.85 | 17.85 | 0 | -0.10(-0.56%) | |
Dec 27, 2016 | 17.95 | 17.95 | 17.95 | 0 | +0.06(+0.34%) | |
Dec 23, 2016 | 17.89 | 17.89 | 17.89 | 0 | +0.04(+0.22%) | |
Dec 22, 2016 | 17.85 | 17.85 | 17.85 | 0 | -0.05(-0.28%) | |
Dec 21, 2016 | 17.90 | 17.90 | 17.90 | 0 | -0.03(-0.17%) | |
Dec 20, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) | |
Dec 19, 2016 | 17.90 | 17.90 | 17.90 | 0 | +0.04(+0.22%) | |
Dec 16, 2016 | 17.86 | 17.86 | 17.86 | 0 | -0.07(-0.39%) | |
Dec 15, 2016 | 17.93 | 17.93 | 17.93 | 0 | -0.50(-2.71%) | |
Dec 14, 2016 | 18.43 | 18.43 | 18.43 | 0 | -0.08(-0.43%) | |
Dec 13, 2016 | 18.51 | 18.51 | 18.51 | 0 | +0.09(+0.49%) | |
Dec 12, 2016 | 18.42 | 18.42 | 18.42 | 0 | -0.10(-0.54%) | |
Dec 09, 2016 | 18.52 | 18.52 | 18.52 | 0 | -0.02(-0.11%) | |
Dec 08, 2016 | 18.54 | 18.54 | 18.54 | 0 | +0.12(+0.65%) | |
Dec 07, 2016 | 18.42 | 18.42 | 18.42 | 0 | +0.16(+0.88%) | |
Dec 06, 2016 | 18.26 | 18.26 | 18.26 | 0 | +0.11(+0.61%) | |
Dec 05, 2016 | 18.15 | 18.15 | 18.15 | 0 | +0.13(+0.72%) | |
Dec 02, 2016 | 18.02 | 18.02 | 18.02 | 0 | +0.04(+0.22%) |