Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 23.02 | 23.02 | 0 | +0.08(+0.35%) | ||
Feb 25, 2022 | 22.94 | 22.94 | 0 | +0.21(+0.92%) | ||
Feb 24, 2022 | 22.73 | 22.73 | 0 | +0.46(+2.07%) | ||
Feb 23, 2022 | 22.27 | 22.27 | 0 | -0.28(-1.24%) | ||
Feb 22, 2022 | 22.55 | 22.55 | 0 | -0.11(-0.49%) | ||
Feb 18, 2022 | 22.66 | 22.66 | 0 | -0.19(-0.83%) | ||
Feb 17, 2022 | 22.85 | 22.85 | 0 | -0.40(-1.72%) | ||
Feb 16, 2022 | 23.25 | 23.25 | 0 | -0.08(-0.34%) | ||
Feb 15, 2022 | 23.33 | 23.33 | 0 | +0.31(+1.35%) | ||
Feb 14, 2022 | 23.02 | 23.02 | 0 | -0.06(-0.26%) | ||
Feb 11, 2022 | 23.08 | 23.08 | 0 | -0.28(-1.20%) | ||
Feb 10, 2022 | 23.36 | 23.36 | 0 | -0.18(-0.76%) | ||
Feb 09, 2022 | 23.54 | 23.54 | 0 | +0.34(+1.47%) | ||
Feb 08, 2022 | 23.20 | 23.20 | 0 | +0.15(+0.65%) | ||
Feb 07, 2022 | 23.05 | 23.05 | 0 | -0.01(-0.04%) | ||
Feb 04, 2022 | 23.06 | 23.06 | 0 | +0.29(+1.27%) | ||
Feb 03, 2022 | 22.77 | 22.77 | 0 | -0.38(-1.64%) | ||
Feb 02, 2022 | 23.15 | 23.15 | 0 | -0.10(-0.43%) | ||
Feb 01, 2022 | 23.25 | 23.25 | 0 | +0.09(+0.39%) | ||
Jan 31, 2022 | 23.16 | 23.16 | 0 | +0.57(+2.52%) | ||
Jan 28, 2022 | 22.59 | 22.59 | 0 | +0.37(+1.67%) | ||
Jan 27, 2022 | 22.22 | 22.22 | 0 | -0.13(-0.58%) | ||
Jan 26, 2022 | 22.35 | 22.35 | 0 | -0.10(-0.45%) | ||
Jan 25, 2022 | 22.45 | 22.45 | 0 | -0.34(-1.49%) | ||
Jan 24, 2022 | 22.79 | 22.79 | 0 | +0.07(+0.31%) | ||
Jan 21, 2022 | 22.72 | 22.72 | 0 | -0.35(-1.52%) | ||
Jan 20, 2022 | 23.07 | 23.07 | 0 | -0.07(-0.30%) | ||
Jan 19, 2022 | 23.14 | 23.14 | 0 | -0.10(-0.43%) | ||
Jan 18, 2022 | 23.24 | 23.24 | 0 | -0.33(-1.40%) | ||
Jan 14, 2022 | 23.57 | 23.57 | 0 | -0.11(-0.46%) | ||
Jan 13, 2022 | 23.68 | 23.68 | 0 | -0.38(-1.58%) | ||
Jan 12, 2022 | 24.06 | 24.06 | 0 | -0.01(-0.04%) | ||
Jan 11, 2022 | 24.07 | 24.07 | 0 | +0.18(+0.75%) | ||
Jan 10, 2022 | 23.89 | 23.89 | 0 | +0.04(+0.17%) | ||
Jan 07, 2022 | 23.85 | 23.85 | 0 | -0.23(-0.96%) | ||
Jan 06, 2022 | 24.08 | 24.08 | 0 | +0.07(+0.29%) | ||
Jan 05, 2022 | 24.01 | 24.01 | 0 | -0.52(-2.12%) | ||
Jan 04, 2022 | 24.53 | 24.53 | 0 | -0.24(-0.97%) | ||
Jan 03, 2022 | 24.77 | 24.77 | 0 | -0.11(-0.44%) | ||
Dec 31, 2021 | 24.88 | 24.88 | 0 | -0.06(-0.24%) | ||
Dec 30, 2021 | 24.94 | 24.94 | 0 | +0.08(+0.32%) | ||
Dec 29, 2021 | 24.86 | 24.86 | 0 | +0.02(+0.08%) | ||
Dec 28, 2021 | 24.84 | 24.84 | 0 | -0.13(-0.52%) | ||
Dec 27, 2021 | 24.97 | 24.97 | 0 | +0.07(+0.28%) | ||
Dec 23, 2021 | 24.90 | 24.90 | 0 | +0.11(+0.44%) | ||
Dec 22, 2021 | 24.79 | 24.79 | 0 | +0.17(+0.69%) | ||
Dec 21, 2021 | 24.62 | 24.62 | 0 | +0.34(+1.40%) | ||
Dec 20, 2021 | 24.28 | 24.28 | 0 | -0.18(-0.74%) | ||
Dec 17, 2021 | 24.46 | 24.46 | 0 | +0.17(+0.70%) | ||
Dec 16, 2021 | 24.29 | 24.29 | 0 | -0.31(-1.26%) | ||
Dec 15, 2021 | 24.60 | 24.60 | 0 | -4.98(-16.84%) | ||
Dec 14, 2021 | 29.58 | 29.58 | 0 | -0.28(-0.94%) | ||
Dec 13, 2021 | 29.86 | 29.86 | 0 | -0.12(-0.40%) | ||
Dec 10, 2021 | 29.98 | 29.98 | 0 | -0.12(-0.40%) | ||
Dec 09, 2021 | 30.10 | 30.10 | 0 | -0.30(-0.99%) | ||
Dec 08, 2021 | 30.40 | 30.40 | 0 | +0.21(+0.70%) | ||
Dec 07, 2021 | 30.19 | 30.19 | 0 | +0.53(+1.79%) |