Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1040 | 1040 | 1040 | 1040 | 0 | -0.04(-0.00%) |
Feb 27, 2013 | 1040 | 1040 | 1040 | 1040 | 0 | +0.66(+0.06%) |
Feb 26, 2013 | 1040 | 1040 | 1039 | 1040 | 0 | +1.74(+0.17%) |
Feb 22, 2013 | 1038 | 1038 | 1038 | 1038 | 0 | -0.09(-0.01%) |
Feb 21, 2013 | 1038 | 1038 | 1038 | 1038 | 0 | -1.36(-0.13%) |
Feb 19, 2013 | 1039 | 1039 | 1039 | 0 | +0.06(+0.01%) | |
Feb 15, 2013 | 1039 | 1039 | 1039 | 1039 | 0 | -0.03(-0.00%) |
Feb 14, 2013 | 1039 | 1039 | 1039 | 1039 | 0 | -0.04(-0.00%) |
Feb 13, 2013 | 1039 | 1042 | 1039 | 1039 | 0 | -2.28(-0.22%) |
Feb 12, 2013 | 1042 | 1042 | 1042 | 1042 | 0 | -0.65(-0.06%) |
Feb 11, 2013 | 1042 | 1042 | 1042 | 1042 | 0 | +0.06(+0.01%) |
Feb 08, 2013 | 1042 | 1042 | 1042 | 1042 | 0 | -0.04(-0.00%) |
Feb 07, 2013 | 1042 | 1042 | 1042 | 1042 | 0 | +0.08(+0.01%) |
Feb 06, 2013 | 1042 | 1042 | 1041 | 1042 | 0 | +0.56(+0.05%) |
Feb 04, 2013 | 1042 | 1042 | 1042 | 1042 | 0 | +0.02(+0.00%) |
Feb 01, 2013 | 1042 | 1042 | 1042 | 1042 | 0 | +0.19(+0.02%) |
Jan 31, 2013 | 1042 | 1042 | 1041 | 1042 | 0 | +0.41(+0.04%) |
Jan 30, 2013 | 1041 | 1043 | 1041 | 1041 | 0 | -1.55(-0.15%) |
Jan 29, 2013 | 1043 | 1044 | 1043 | 1043 | 0 | -1.37(-0.13%) |
Jan 28, 2013 | 1044 | 1046 | 1044 | 1044 | 0 | -1.71(-0.16%) |
Jan 25, 2013 | 1046 | 1047 | 1046 | 1046 | 0 | -1.27(-0.12%) |
Jan 24, 2013 | 1047 | 1048 | 1047 | 1047 | 0 | -0.93(-0.09%) |
Jan 23, 2013 | 1048 | 1048 | 1048 | 1048 | 0 | +0.27(+0.03%) |
Jan 22, 2013 | 1048 | 1048 | 1048 | 1048 | 0 | -0.19(-0.02%) |
Jan 18, 2013 | 1048 | 1048 | 1047 | 1048 | 0 | +0.71(+0.07%) |
Jan 17, 2013 | 1047 | 1048 | 1047 | 1047 | 0 | -1.12(-0.11%) |
Jan 16, 2013 | 1048 | 1048 | 1046 | 1048 | 0 | +1.82(+0.17%) |
Jan 15, 2013 | 1046 | 1046 | 1045 | 1046 | 0 | +1.19(+0.11%) |
Jan 14, 2013 | 1045 | 1045 | 1043 | 1045 | 0 | +2.52(+0.24%) |
Jan 09, 2013 | 1043 | 1043 | 1043 | 0 | +2.12(+0.20%) | |
Jan 08, 2013 | 1041 | 1041 | 1038 | 1041 | 0 | +2.99(+0.29%) |
Jan 07, 2013 | 1038 | 1038 | 1037 | 1038 | 0 | +1.13(+0.11%) |
Jan 04, 2013 | 1037 | 1037 | 1037 | 1037 | 0 | -0.57(-0.05%) |
Jan 03, 2013 | 1037 | 1037 | 1037 | 1037 | 0 | +0.26(+0.03%) |
Jan 02, 2013 | 1037 | 1038 | 1037 | 1037 | 0 | -0.79(-0.08%) |
Dec 28, 2012 | 1038 | 1038 | 1038 | 1038 | 0 | -0.03(-0.00%) |
Dec 27, 2012 | 1038 | 1038 | 1038 | 1038 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 1038 | 1038 | 1038 | 1038 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 1038 | 1038 | 1038 | 0 | +0.63(+0.06%) | |
Dec 20, 2012 | 1037 | 1037 | 1036 | 1037 | 0 | +1.00(+0.10%) |
Dec 19, 2012 | 1036 | 1037 | 1036 | 1036 | 0 | -1.31(-0.13%) |
Dec 18, 2012 | 1037 | 1043 | 1037 | 1037 | 0 | -5.84(-0.56%) |
Dec 17, 2012 | 1043 | 1048 | 1043 | 1043 | 0 | -4.95(-0.47%) |
Dec 14, 2012 | 1048 | 1052 | 1048 | 1048 | 0 | -4.30(-0.41%) |
Dec 13, 2012 | 1052 | 1056 | 1052 | 1052 | 0 | -3.61(-0.34%) |
Dec 12, 2012 | 1056 | 1058 | 1056 | 1056 | 0 | -2.15(-0.20%) |
Dec 11, 2012 | 1058 | 1061 | 1058 | 1058 | 0 | -3.07(-0.29%) |
Dec 10, 2012 | 1061 | 1062 | 1061 | 1061 | 0 | -0.77(-0.07%) |
Dec 07, 2012 | 1062 | 1062 | 1062 | 1062 | 0 | -0.05(-0.00%) |
Dec 06, 2012 | 1062 | 1063 | 1062 | 1062 | 0 | -0.92(-0.09%) |
Dec 05, 2012 | 1063 | 1063 | 1062 | 1063 | 0 | +1.45(+0.14%) |
Dec 04, 2012 | 1062 | 1062 | 1062 | 1062 | 0 | -0.23(-0.02%) |