Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 20.43 | 20.43 | 0 | -0.16(-0.78%) | ||
Feb 28, 2024 | 20.59 | 20.59 | 0 | -0.52(-2.46%) | ||
Feb 27, 2024 | 21.11 | 21.11 | 0 | +0.27(+1.30%) | ||
Feb 26, 2024 | 20.84 | 20.84 | 0 | +0.07(+0.34%) | ||
Feb 23, 2024 | 20.77 | 20.77 | 0 | -0.03(-0.14%) | ||
Feb 22, 2024 | 20.80 | 20.80 | 0 | +0.26(+1.27%) | ||
Feb 21, 2024 | 20.54 | 20.54 | 0 | -0.02(-0.10%) | ||
Feb 20, 2024 | 20.56 | 20.56 | 0 | +0.27(+1.33%) | ||
Feb 16, 2024 | 20.29 | 20.29 | 0 | +0.06(+0.30%) | ||
Feb 15, 2024 | 20.23 | 20.23 | 0 | +0.17(+0.85%) | ||
Feb 14, 2024 | 20.06 | 20.06 | 0 | +0.06(+0.30%) | ||
Feb 13, 2024 | 20.00 | 20.00 | 0 | -0.28(-1.38%) | ||
Feb 12, 2024 | 20.28 | 20.28 | 0 | +0.03(+0.15%) | ||
Feb 09, 2024 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 20.25 | 20.25 | 0 | -0.38(-1.84%) | ||
Feb 07, 2024 | 20.63 | 20.63 | 0 | +0.04(+0.19%) | ||
Feb 06, 2024 | 20.59 | 20.59 | 0 | +0.31(+1.53%) | ||
Feb 05, 2024 | 20.28 | 20.28 | 0 | -0.05(-0.25%) | ||
Feb 02, 2024 | 20.33 | 20.33 | 0 | -0.21(-1.02%) | ||
Feb 01, 2024 | 20.54 | 20.54 | 0 | +0.37(+1.83%) | ||
Jan 31, 2024 | 20.17 | 20.17 | 0 | -0.01(-0.05%) | ||
Jan 30, 2024 | 20.18 | 20.18 | 0 | -0.11(-0.54%) | ||
Jan 29, 2024 | 20.29 | 20.29 | 0 | -0.12(-0.59%) | ||
Jan 26, 2024 | 20.41 | 20.41 | 0 | +0.10(+0.49%) | ||
Jan 25, 2024 | 20.31 | 20.31 | 0 | +0.31(+1.55%) | ||
Jan 24, 2024 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 20.00 | 20.00 | 0 | +0.22(+1.11%) | ||
Jan 22, 2024 | 19.78 | 19.78 | 0 | -0.49(-2.42%) | ||
Jan 19, 2024 | 20.27 | 20.27 | 0 | +0.14(+0.70%) | ||
Jan 18, 2024 | 20.13 | 20.13 | 0 | -0.18(-0.89%) | ||
Jan 17, 2024 | 20.31 | 20.31 | 0 | -0.14(-0.68%) | ||
Jan 16, 2024 | 20.45 | 20.45 | 0 | -0.37(-1.78%) | ||
Jan 12, 2024 | 20.82 | 20.82 | 0 | +0.19(+0.92%) | ||
Jan 11, 2024 | 20.63 | 20.63 | 0 | +0.14(+0.68%) | ||
Jan 10, 2024 | 20.49 | 20.49 | 0 | -0.11(-0.53%) | ||
Jan 09, 2024 | 20.60 | 20.60 | 0 | -0.47(-2.23%) | ||
Jan 08, 2024 | 21.07 | 21.07 | 0 | +0.24(+1.15%) | ||
Jan 05, 2024 | 20.83 | 20.83 | 0 | +0.39(+1.91%) | ||
Jan 04, 2024 | 20.44 | 20.44 | 0 | -0.15(-0.73%) | ||
Jan 03, 2024 | 20.59 | 20.59 | 0 | -0.05(-0.24%) | ||
Jan 02, 2024 | 20.64 | 20.64 | 0 | -0.44(-2.09%) | ||
Dec 29, 2023 | 21.08 | 21.08 | 0 | -0.03(-0.14%) | ||
Dec 28, 2023 | 21.11 | 21.11 | 0 | -0.07(-0.33%) | ||
Dec 27, 2023 | 21.18 | 21.18 | 0 | +0.14(+0.67%) | ||
Dec 26, 2023 | 21.04 | 21.04 | 0 | +0.24(+1.15%) | ||
Dec 22, 2023 | 20.80 | 20.80 | 0 | +0.13(+0.63%) | ||
Dec 21, 2023 | 20.67 | 20.67 | 0 | +0.26(+1.27%) | ||
Dec 20, 2023 | 20.41 | 20.41 | 0 | -0.26(-1.26%) | ||
Dec 19, 2023 | 20.67 | 20.67 | 0 | +0.34(+1.67%) | ||
Dec 18, 2023 | 20.33 | 20.33 | 0 | +0.31(+1.55%) | ||
Dec 15, 2023 | 20.02 | 20.02 | 0 | -0.19(-0.94%) | ||
Dec 14, 2023 | 20.21 | 20.21 | 0 | +0.40(+2.02%) | ||
Dec 13, 2023 | 19.81 | 19.81 | 0 | +0.59(+3.07%) | ||
Dec 12, 2023 | 19.22 | 19.22 | 0 | -0.06(-0.31%) | ||
Dec 11, 2023 | 19.28 | 19.28 | 0 | -0.10(-0.52%) | ||
Dec 08, 2023 | 19.38 | 19.38 | 0 | -0.87(-4.30%) | ||
Dec 07, 2023 | 20.25 | 20.25 | 0 | +0.04(+0.20%) | ||
Dec 06, 2023 | 20.21 | 20.21 | 0 | -0.02(-0.10%) | ||
Dec 05, 2023 | 20.23 | 20.23 | 0 | +0.17(+0.85%) | ||
Dec 04, 2023 | 20.06 | 20.06 | 0 | -0.44(-2.15%) |