Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 8.470 | 8.470 | 0 | -0.02(-0.24%) | ||
Feb 27, 2023 | 8.490 | 8.490 | 0 | +0.04(+0.47%) | ||
Feb 24, 2023 | 8.450 | 8.450 | 0 | -0.09(-1.05%) | ||
Feb 23, 2023 | 8.540 | 8.540 | 0 | +0.03(+0.35%) | ||
Feb 22, 2023 | 8.510 | 8.510 | 0 | -0.16(-1.85%) | ||
Feb 17, 2023 | 8.670 | 8.670 | 0 | -0.01(-0.12%) | ||
Feb 16, 2023 | 8.680 | 8.680 | 0 | -0.07(-0.80%) | ||
Feb 15, 2023 | 8.750 | 8.750 | 0 | +0.01(+0.11%) | ||
Feb 14, 2023 | 8.740 | 8.740 | 0 | -0.01(-0.11%) | ||
Feb 13, 2023 | 8.750 | 8.750 | 0 | +0.08(+0.92%) | ||
Feb 10, 2023 | 8.670 | 8.670 | 0 | -0.01(-0.12%) | ||
Feb 09, 2023 | 8.680 | 8.680 | 0 | -0.06(-0.69%) | ||
Feb 08, 2023 | 8.740 | 8.740 | 0 | -0.06(-0.68%) | ||
Feb 07, 2023 | 8.800 | 8.800 | 0 | +0.07(+0.80%) | ||
Feb 06, 2023 | 8.730 | 8.730 | 0 | -0.08(-0.91%) | ||
Feb 03, 2023 | 8.810 | 8.810 | 0 | -0.09(-1.01%) | ||
Feb 02, 2023 | 8.900 | 8.900 | 0 | +0.08(+0.91%) | ||
Feb 01, 2023 | 8.820 | 8.820 | 0 | +0.10(+1.15%) | ||
Jan 31, 2023 | 8.720 | 8.720 | 0 | +0.10(+1.16%) | ||
Jan 30, 2023 | 8.620 | 8.620 | 0 | -0.09(-1.03%) | ||
Jan 27, 2023 | 8.710 | 8.710 | 0 | +0.01(+0.11%) | ||
Jan 26, 2023 | 8.700 | 8.700 | 0 | +0.06(+0.69%) | ||
Jan 25, 2023 | 8.640 | 8.640 | 0 | +0.01(+0.12%) | ||
Jan 24, 2023 | 8.630 | 8.630 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 8.630 | 8.630 | 0 | +0.08(+0.94%) | ||
Jan 20, 2023 | 8.550 | 8.550 | 0 | +0.10(+1.18%) | ||
Jan 19, 2023 | 8.450 | 8.450 | 0 | -0.04(-0.47%) | ||
Jan 18, 2023 | 8.490 | 8.490 | 0 | -0.08(-0.93%) | ||
Jan 13, 2023 | 8.570 | 8.570 | 0 | +0.03(+0.35%) | ||
Jan 12, 2023 | 8.540 | 8.540 | 0 | +0.06(+0.71%) | ||
Jan 11, 2023 | 8.480 | 8.480 | 0 | +0.09(+1.07%) | ||
Jan 10, 2023 | 8.390 | 8.390 | 0 | +0.04(+0.48%) | ||
Jan 09, 2023 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | ||
Jan 06, 2023 | 8.330 | 8.330 | 0 | +0.17(+2.08%) | ||
Jan 05, 2023 | 8.160 | 8.160 | 0 | -0.07(-0.85%) | ||
Jan 04, 2023 | 8.230 | 8.230 | 0 | +0.09(+1.11%) | ||
Dec 30, 2022 | 8.140 | 8.140 | 0 | -0.04(-0.49%) | ||
Dec 29, 2022 | 8.180 | 8.180 | 0 | +0.12(+1.49%) | ||
Dec 28, 2022 | 8.060 | 8.060 | 0 | -0.11(-1.35%) | ||
Dec 23, 2022 | 8.170 | 8.170 | 0 | -0.14(-1.68%) | ||
Dec 22, 2022 | 8.310 | 8.310 | 0 | -0.09(-1.07%) | ||
Dec 21, 2022 | 8.400 | 8.400 | 0 | +0.10(+1.20%) | ||
Dec 20, 2022 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | ||
Dec 19, 2022 | 8.300 | 8.300 | 0 | -0.06(-0.72%) | ||
Dec 16, 2022 | 8.360 | 8.360 | 0 | -0.07(-0.83%) | ||
Dec 15, 2022 | 8.430 | 8.430 | 0 | -0.18(-2.09%) | ||
Dec 14, 2022 | 8.610 | 8.610 | 0 | -0.02(-0.23%) | ||
Dec 13, 2022 | 8.630 | 8.630 | 0 | +0.07(+0.82%) | ||
Dec 12, 2022 | 8.560 | 8.560 | 0 | +0.08(+0.94%) | ||
Dec 09, 2022 | 8.480 | 8.480 | 0 | -0.06(-0.70%) | ||
Dec 08, 2022 | 8.540 | 8.540 | 0 | +0.05(+0.59%) | ||
Dec 07, 2022 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 8.490 | 8.490 | 0 | -0.07(-0.82%) | ||
Dec 05, 2022 | 8.560 | 8.560 | 0 | -0.15(-1.72%) | ||
Dec 02, 2022 | 8.710 | 8.710 | 0 | +0.01(+0.11%) |