Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 13.65 | 13.65 | 0 | +0.10(+0.74%) | ||
Feb 28, 2024 | 13.55 | 13.55 | 0 | +0.14(+1.04%) | ||
Feb 27, 2024 | 13.41 | 13.41 | 0 | +0.03(+0.22%) | ||
Feb 26, 2024 | 13.38 | 13.38 | 0 | -0.15(-1.11%) | ||
Feb 23, 2024 | 13.53 | 13.53 | 0 | -0.04(-0.29%) | ||
Feb 22, 2024 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | ||
Feb 21, 2024 | 13.57 | 13.57 | 0 | +0.10(+0.74%) | ||
Feb 20, 2024 | 13.47 | 13.47 | 0 | -0.01(-0.07%) | ||
Feb 16, 2024 | 13.48 | 13.48 | 0 | -0.14(-1.03%) | ||
Feb 15, 2024 | 13.62 | 13.62 | 0 | +0.35(+2.64%) | ||
Feb 14, 2024 | 13.27 | 13.27 | 0 | +0.10(+0.76%) | ||
Feb 13, 2024 | 13.17 | 13.17 | 0 | -0.30(-2.23%) | ||
Feb 12, 2024 | 13.47 | 13.47 | 0 | -0.03(-0.22%) | ||
Feb 09, 2024 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | ||
Feb 08, 2024 | 13.50 | 13.50 | 0 | +0.13(+0.97%) | ||
Feb 07, 2024 | 13.37 | 13.37 | 0 | -0.04(-0.30%) | ||
Feb 06, 2024 | 13.41 | 13.41 | 0 | +0.21(+1.59%) | ||
Feb 05, 2024 | 13.20 | 13.20 | 0 | -0.28(-2.08%) | ||
Feb 02, 2024 | 13.48 | 13.48 | 0 | -0.22(-1.61%) | ||
Feb 01, 2024 | 13.70 | 13.70 | 0 | +0.23(+1.71%) | ||
Jan 31, 2024 | 13.47 | 13.47 | 0 | -0.10(-0.74%) | ||
Jan 30, 2024 | 13.57 | 13.57 | 0 | -0.13(-0.95%) | ||
Jan 29, 2024 | 13.70 | 13.70 | 0 | +0.11(+0.81%) | ||
Jan 26, 2024 | 13.59 | 13.59 | 0 | -0.03(-0.22%) | ||
Jan 25, 2024 | 13.62 | 13.62 | 0 | +0.17(+1.26%) | ||
Jan 24, 2024 | 13.45 | 13.45 | 0 | -0.20(-1.47%) | ||
Jan 23, 2024 | 13.65 | 13.65 | 0 | -0.12(-0.87%) | ||
Jan 22, 2024 | 13.77 | 13.77 | 0 | +0.06(+0.44%) | ||
Jan 19, 2024 | 13.71 | 13.71 | 0 | +0.17(+1.26%) | ||
Jan 18, 2024 | 13.54 | 13.54 | 0 | -0.08(-0.59%) | ||
Jan 17, 2024 | 13.62 | 13.62 | 0 | -0.28(-2.01%) | ||
Jan 16, 2024 | 13.90 | 13.90 | 0 | -0.10(-0.71%) | ||
Jan 12, 2024 | 14.00 | 14.00 | 0 | +0.12(+0.86%) | ||
Jan 11, 2024 | 13.88 | 13.88 | 0 | -0.08(-0.57%) | ||
Jan 10, 2024 | 13.96 | 13.96 | 0 | +0.05(+0.36%) | ||
Jan 09, 2024 | 13.91 | 13.91 | 0 | -0.08(-0.57%) | ||
Jan 08, 2024 | 13.99 | 13.99 | 0 | +0.22(+1.60%) | ||
Jan 05, 2024 | 13.77 | 13.77 | 0 | -0.03(-0.22%) | ||
Jan 04, 2024 | 13.80 | 13.80 | 0 | -0.04(-0.29%) | ||
Jan 03, 2024 | 13.84 | 13.84 | 0 | -0.30(-2.12%) | ||
Jan 02, 2024 | 14.14 | 14.14 | 0 | +0.14(+1.00%) | ||
Dec 29, 2023 | 14.00 | 14.00 | 0 | -0.18(-1.27%) | ||
Dec 28, 2023 | 14.18 | 14.18 | 0 | +0.07(+0.50%) | ||
Dec 27, 2023 | 14.11 | 14.11 | 0 | +0.07(+0.50%) | ||
Dec 26, 2023 | 14.04 | 14.04 | 0 | +0.12(+0.86%) | ||
Dec 22, 2023 | 13.92 | 13.92 | 0 | +0.03(+0.22%) | ||
Dec 21, 2023 | 13.89 | 13.89 | 0 | +0.11(+0.80%) | ||
Dec 20, 2023 | 13.78 | 13.78 | 0 | -0.17(-1.22%) | ||
Dec 19, 2023 | 13.95 | 13.95 | 0 | +0.10(+0.72%) | ||
Dec 18, 2023 | 13.85 | 13.85 | 0 | -0.06(-0.43%) | ||
Dec 15, 2023 | 13.91 | 13.91 | 0 | -0.21(-1.49%) | ||
Dec 14, 2023 | 14.12 | 14.12 | 0 | +0.45(+3.29%) | ||
Dec 13, 2023 | 13.67 | 13.67 | 0 | +0.57(+4.35%) | ||
Dec 12, 2023 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 13.10 | 13.10 | 0 | +0.05(+0.38%) | ||
Dec 08, 2023 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 13.05 | 13.05 | 0 | +0.06(+0.46%) | ||
Dec 06, 2023 | 12.99 | 12.99 | 0 | -0.06(-0.46%) | ||
Dec 05, 2023 | 13.05 | 13.05 | 0 | -0.10(-0.76%) | ||
Dec 04, 2023 | 13.15 | 13.15 | 0 | +0.07(+0.54%) |