Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 20.97 | 21.01 | 20.97 | 20.97 | 0 | +0.07(+0.33%) |
Feb 27, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 20.90 | 20.90 | 20.86 | 20.90 | 0 | +0.04(+0.19%) |
Feb 23, 2007 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.06(+0.29%) |
Feb 22, 2007 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.04(-0.19%) |
Feb 21, 2007 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.01(+0.05%) |
Feb 16, 2007 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.02(+0.10%) |
Feb 15, 2007 | 20.81 | 20.81 | 20.78 | 20.81 | 0 | +0.03(+0.14%) |
Feb 14, 2007 | 20.78 | 20.78 | 20.69 | 20.78 | 0 | +0.09(+0.43%) |
Feb 13, 2007 | 20.69 | 20.70 | 20.69 | 20.69 | 0 | -0.01(-0.05%) |
Feb 12, 2007 | 20.72 | 20.72 | 20.70 | 20.70 | 0 | -0.06(-0.29%) |
Feb 09, 2007 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.03(+0.14%) |
Feb 06, 2007 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.04(+0.19%) |
Feb 05, 2007 | 20.69 | 20.69 | 20.66 | 20.69 | 0 | +0.03(+0.15%) |
Feb 02, 2007 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.02(+0.10%) |
Feb 01, 2007 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 20.64 | 20.64 | 20.59 | 20.64 | 0 | +0.05(+0.24%) |
Jan 30, 2007 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.02(+0.10%) |
Jan 29, 2007 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.01(-0.05%) |
Jan 26, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.01(-0.05%) |
Jan 25, 2007 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.05(-0.24%) |
Jan 24, 2007 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 20.64 | 20.68 | 20.64 | 20.64 | 0 | -0.04(-0.19%) |
Jan 22, 2007 | 20.68 | 20.68 | 20.66 | 20.68 | 0 | +0.02(+0.10%) |
Jan 19, 2007 | 20.66 | 20.67 | 20.66 | 20.66 | 0 | -0.01(-0.05%) |
Jan 18, 2007 | 20.67 | 20.67 | 20.64 | 20.67 | 0 | +0.03(+0.15%) |
Jan 17, 2007 | 20.64 | 20.66 | 20.64 | 20.64 | 0 | -0.02(-0.10%) |
Jan 16, 2007 | 20.66 | 20.66 | 20.64 | 20.66 | 0 | +0.02(+0.10%) |
Jan 12, 2007 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.01(-0.05%) |
Jan 11, 2007 | 20.65 | 20.71 | 20.65 | 20.65 | 0 | -0.06(-0.29%) |
Jan 10, 2007 | 20.71 | 20.73 | 20.71 | 20.71 | 0 | -0.02(-0.10%) |
Jan 09, 2007 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 20.73 | 20.74 | 20.73 | 20.73 | 0 | -0.01(-0.05%) |
Jan 05, 2007 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.02(-0.10%) |
Jan 04, 2007 | 20.71 | 20.76 | 20.71 | 20.76 | 0 | +0.05(+0.24%) |
Jan 03, 2007 | 20.71 | 20.71 | 20.64 | 20.71 | 0 | +0.07(+0.34%) |
Dec 29, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.03(-0.15%) |
Dec 27, 2006 | 20.67 | 20.72 | 20.67 | 20.67 | 0 | -0.05(-0.24%) |
Dec 26, 2006 | 20.72 | 20.72 | 20.70 | 20.72 | 0 | +0.02(+0.10%) |
Dec 22, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.06(-0.29%) |
Dec 21, 2006 | 20.76 | 20.76 | 20.71 | 20.76 | 0 | +0.05(+0.24%) |
Dec 20, 2006 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.02(-0.10%) |
Dec 13, 2006 | 20.73 | 21.09 | 20.73 | 20.73 | 0 | -0.36(-1.71%) |
Dec 12, 2006 | 21.09 | 21.09 | 21.05 | 21.09 | 0 | +0.04(+0.19%) |
Dec 11, 2006 | 21.05 | 21.05 | 21.02 | 21.05 | 0 | +0.03(+0.14%) |
Dec 08, 2006 | 21.02 | 21.09 | 21.02 | 21.02 | 0 | -0.07(-0.33%) |
Dec 07, 2006 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.01(-0.05%) |
Dec 06, 2006 | 21.10 | 21.14 | 21.10 | 21.10 | 0 | -0.04(-0.19%) |
Dec 05, 2006 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 21.14 | 21.14 | 21.13 | 21.14 | 0 | +0.01(+0.05%) |