Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 17.19 | 17.19 | 17.19 | 0 | -0.19(-1.09%) | |
Feb 27, 2018 | 17.38 | 17.38 | 17.38 | 0 | -0.22(-1.25%) | |
Feb 26, 2018 | 17.60 | 17.60 | 17.60 | 0 | +0.21(+1.21%) | |
Feb 23, 2018 | 17.39 | 17.39 | 17.39 | 0 | +0.26(+1.52%) | |
Feb 22, 2018 | 17.13 | 17.13 | 17.13 | 0 | +0.02(+0.12%) | |
Feb 21, 2018 | 17.11 | 17.11 | 17.11 | 0 | -0.09(-0.52%) | |
Feb 20, 2018 | 17.20 | 17.20 | 17.20 | 0 | -0.11(-0.64%) | |
Feb 16, 2018 | 17.31 | 17.31 | 17.31 | 0 | +0.02(+0.12%) | |
Feb 15, 2018 | 17.29 | 17.29 | 17.29 | 0 | +0.19(+1.11%) | |
Feb 14, 2018 | 17.10 | 17.10 | 17.10 | 0 | +0.25(+1.48%) | |
Feb 13, 2018 | 16.85 | 16.85 | 16.85 | 0 | +0.04(+0.24%) | |
Feb 12, 2018 | 16.81 | 16.81 | 16.81 | 0 | +0.23(+1.39%) | |
Feb 09, 2018 | 16.58 | 16.58 | 16.58 | 0 | +0.24(+1.47%) | |
Feb 08, 2018 | 16.34 | 16.34 | 16.34 | 0 | -0.60(-3.54%) | |
Feb 07, 2018 | 16.94 | 16.94 | 16.94 | 0 | +0.23(+1.38%) | |
Feb 05, 2018 | 16.71 | 16.71 | 16.71 | 0 | -0.72(-4.13%) | |
Feb 02, 2018 | 17.43 | 17.43 | 17.43 | 0 | -0.41(-2.30%) | |
Feb 01, 2018 | 17.84 | 17.84 | 17.84 | 0 | +0.02(+0.11%) | |
Jan 31, 2018 | 17.82 | 17.82 | 17.82 | 0 | -0.03(-0.17%) | |
Jan 30, 2018 | 17.85 | 17.85 | 17.85 | 0 | -0.22(-1.22%) | |
Jan 29, 2018 | 18.07 | 18.07 | 18.07 | 0 | -0.11(-0.61%) | |
Jan 26, 2018 | 18.18 | 18.18 | 18.18 | 0 | +0.24(+1.34%) | |
Jan 25, 2018 | 17.94 | 17.94 | 17.94 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 17.94 | 17.94 | 17.94 | 0 | -0.02(-0.11%) | |
Jan 23, 2018 | 17.96 | 17.96 | 17.96 | 0 | +0.02(+0.11%) | |
Jan 22, 2018 | 17.94 | 17.94 | 17.94 | 0 | +0.15(+0.84%) | |
Jan 19, 2018 | 17.79 | 17.79 | 17.79 | 0 | +0.09(+0.51%) | |
Jan 18, 2018 | 17.70 | 17.70 | 17.70 | 0 | -0.04(-0.23%) | |
Jan 17, 2018 | 17.74 | 17.74 | 17.74 | 0 | +0.19(+1.08%) | |
Jan 16, 2018 | 17.55 | 17.55 | 17.55 | 0 | -0.06(-0.34%) | |
Jan 12, 2018 | 17.61 | 17.61 | 17.61 | 0 | +0.11(+0.63%) | |
Jan 11, 2018 | 17.50 | 17.50 | 17.50 | 0 | +0.14(+0.81%) | |
Jan 10, 2018 | 17.36 | 17.36 | 17.36 | 0 | -0.01(-0.06%) | |
Jan 09, 2018 | 17.37 | 17.37 | 17.37 | 0 | +0.02(+0.12%) | |
Jan 08, 2018 | 17.35 | 17.35 | 17.35 | 0 | +0.02(+0.12%) | |
Jan 05, 2018 | 17.33 | 17.33 | 17.33 | 0 | +0.11(+0.64%) | |
Jan 04, 2018 | 17.22 | 17.22 | 17.22 | 0 | +0.08(+0.47%) | |
Jan 03, 2018 | 17.14 | 17.14 | 17.14 | 0 | +0.07(+0.41%) | |
Jan 02, 2018 | 17.07 | 17.07 | 17.07 | 0 | +0.13(+0.77%) | |
Dec 29, 2017 | 16.94 | 16.94 | 16.94 | 0 | -0.09(-0.53%) | |
Dec 28, 2017 | 17.03 | 17.03 | 17.03 | 0 | +0.02(+0.12%) | |
Dec 27, 2017 | 17.01 | 17.01 | 17.01 | 0 | +0.01(+0.06%) | |
Dec 26, 2017 | 17.00 | 17.00 | 17.00 | 0 | -0.01(-0.06%) | |
Dec 22, 2017 | 17.01 | 17.01 | 17.01 | 0 | -0.01(-0.06%) | |
Dec 21, 2017 | 17.02 | 17.02 | 17.02 | 0 | +0.04(+0.24%) | |
Dec 20, 2017 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 16.98 | 16.98 | 16.98 | 0 | -0.04(-0.24%) | |
Dec 18, 2017 | 17.02 | 17.02 | 17.02 | 0 | +0.11(+0.65%) | |
Dec 15, 2017 | 16.91 | 16.91 | 16.91 | 0 | +0.16(+0.96%) | |
Dec 14, 2017 | 16.75 | 16.75 | 16.75 | 0 | -0.08(-0.48%) | |
Dec 13, 2017 | 16.83 | 16.83 | 16.83 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 16.83 | 16.83 | 16.83 | 0 | -0.93(-5.24%) | |
Dec 11, 2017 | 17.76 | 17.76 | 17.76 | 0 | +0.06(+0.34%) | |
Dec 08, 2017 | 17.70 | 17.70 | 17.70 | 0 | +0.11(+0.63%) | |
Dec 07, 2017 | 17.59 | 17.59 | 17.59 | 0 | +0.03(+0.17%) | |
Dec 06, 2017 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 17.56 | 17.56 | 17.56 | 0 | -0.05(-0.28%) | |
Dec 04, 2017 | 17.61 | 17.61 | 17.61 | 0 | +0.02(+0.11%) |