Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.510	2.556	2.502	2.536	993,725	+0.04(+1.45%)
Feb 27, 2003	2.489	2.516	2.476	2.500	1,000,018	+0.02(+1.00%)
Feb 26, 2003	2.475	2.486	2.467	2.475	684,910	-0.03(-1.36%)
Feb 25, 2003	2.505	2.511	2.456	2.509	868,844	-0.01(-0.25%)
Feb 24, 2003	2.511	2.537	2.511	2.515	913,375	-0.02(-0.65%)
Feb 21, 2003	2.512	2.547	2.510	2.532	754,611	+0.02(+0.78%)
Feb 20, 2003	2.533	2.556	2.502	2.512	980,172	-0.01(-0.37%)
Feb 19, 2003	2.537	2.546	2.510	2.522	1,143,776	-0.03(-1.25%)
Feb 18, 2003	2.582	2.585	2.541	2.554	2,019,397	+0.13(+5.24%)
Feb 14, 2003	2.404	2.426	2.390	2.426	742,026	+0.02(+0.99%)
Feb 13, 2003	2.381	2.410	2.370	2.403	749,771	+0.01(+0.30%)
Feb 12, 2003	2.390	2.403	2.351	2.395	954,518	-0.01(-0.30%)
Feb 11, 2003	2.409	2.433	2.381	2.403	1,145,228	-0.01(-0.30%)
Feb 10, 2003	2.461	2.463	2.389	2.410	1,097,793	-0.06(-2.59%)
Feb 07, 2003	2.474	2.487	2.455	2.474	863,035	-0.00(-0.04%)
Feb 06, 2003	2.467	2.491	2.463	2.475	1,192,180	-0.00(-0.04%)
Feb 05, 2003	2.467	2.493	2.431	2.476	1,398,863	+0.02(+0.88%)
Feb 04, 2003	2.426	2.479	2.417	2.454	3,408,580	+0.01(+0.55%)
Feb 03, 2003	2.395	2.449	2.395	2.441	1,502,931	+0.05(+2.07%)
Jan 31, 2003	2.319	2.422	2.319	2.391	870,780	+0.06(+2.61%)
Jan 30, 2003	2.369	2.369	2.311	2.330	1,036,804	-0.04(-1.61%)
Jan 29, 2003	2.321	2.376	2.297	2.369	1,099,729	+0.05(+2.09%)
Jan 28, 2003	2.316	2.332	2.283	2.320	955,002	+0.00(+0.18%)
Jan 27, 2003	2.367	2.368	2.300	2.316	574,066	-0.06(-2.61%)
Jan 24, 2003	2.402	2.403	2.369	2.378	1,157,329	-0.03(-1.41%)
Jan 23, 2003	2.404	2.413	2.376	2.412	1,688,317	+0.03(+1.35%)
Jan 22, 2003	2.363	2.384	2.357	2.380	3,050,394	+0.01(+0.39%)
Jan 21, 2003	2.429	2.429	2.355	2.371	1,118,606	-0.08(-3.08%)
Jan 17, 2003	2.464	2.474	2.422	2.446	2,161,704	-0.02(-0.84%)
Jan 16, 2003	2.453	2.471	2.435	2.467	567,290	+0.01(+0.42%)
Jan 15, 2003	2.519	2.519	2.435	2.456	790,430	-0.06(-2.46%)
Jan 14, 2003	2.505	2.530	2.505	2.518	738,638	+0.01(+0.49%)
Jan 13, 2003	2.500	2.514	2.470	2.506	732,830	+0.01(+0.50%)
Jan 10, 2003	2.474	2.505	2.463	2.494	882,397	-0.00(-0.04%)
Jan 09, 2003	2.436	2.501	2.436	2.495	1,132,643	+0.06(+2.42%)
Jan 08, 2003	2.422	2.449	2.421	2.436	1,482,601	-0.00(-0.08%)
Jan 07, 2003	2.426	2.444	2.422	2.438	1,833,527	-0.01(-0.21%)
Jan 06, 2003	2.397	2.448	2.393	2.443	2,118,140	+0.05(+2.20%)
Jan 03, 2003	2.311	2.402	2.311	2.390	1,167,494	+0.07(+2.98%)
Jan 02, 2003	2.252	2.335	2.252	2.321	1,020,831	+0.08(+3.50%)
Dec 31, 2002	2.255	2.283	2.242	2.243	1,377,082	-0.03(-1.27%)
Dec 30, 2002	2.245	2.293	2.227	2.272	1,958,409	+0.02(+0.92%)
Dec 27, 2002	2.283	2.283	2.251	2.251	471,450	-0.04(-1.89%)
Dec 26, 2002	2.293	2.314	2.277	2.294	462,738	-0.01(-0.22%)
Dec 24, 2002	2.319	2.319	2.292	2.299	710,080	-0.01(-0.62%)
Dec 23, 2002	2.278	2.337	2.278	2.314	1,237,679	+0.02(+1.04%)
Dec 20, 2002	2.328	2.330	2.285	2.290	2,511,178	-0.02(-0.81%)
Dec 19, 2002	2.324	2.342	2.294	2.309	1,754,145	-0.01(-0.53%)
Dec 18, 2002	2.339	2.355	2.318	2.321	564,385	-0.02(-0.71%)
Dec 17, 2002	2.360	2.361	2.325	2.338	599,236	-0.02(-0.66%)
Dec 16, 2002	2.304	2.357	2.304	2.353	1,335,938	+0.04(+1.56%)
Dec 13, 2002	2.378	2.378	2.309	2.317	1,357,236	-0.07(-2.86%)
Dec 12, 2002	2.406	2.413	2.368	2.385	598,268	-0.01(-0.47%)
Dec 11, 2002	2.422	2.476	2.372	2.397	1,986,967	-0.01(-0.56%)
Dec 10, 2002	2.371	2.418	2.355	2.410	1,322,385	+0.05(+2.32%)
Dec 09, 2002	2.422	2.435	2.338	2.355	5,394,095	-0.15(-5.94%)
Dec 06, 2002	2.428	2.524	2.425	2.504	1,192,664	+0.00(+0.17%)
Dec 05, 2002	2.544	2.545	2.486	2.500	900,306	-0.04(-1.43%)
Dec 04, 2002	2.542	2.562	2.504	2.536	906,115	-0.03(-1.25%)
Dec 03, 2002	2.591	2.624	2.564	2.568	637,475	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.