Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msh Entertainment Corp (OP: MSHE )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.0080 0.0080 0.0080 0.0080 202,500 +0.00(+33.33%)
Feb 27, 2002 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+9.09%)
Feb 26, 2002 0.0055 0.0055 0.0055 0.0055 10,000 -0.00(-3.51%)
Feb 25, 2002 0.0060 0.0060 0.0060 0.0057 556,200 -0.00(-5.00%)
Feb 22, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 21, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 20, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 19, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 18, 2002 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Feb 15, 2002 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Feb 14, 2002 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 13, 2002 0.0055 0.0060 0.0055 0.0060 50,500 +0.00(+0.00%)
Feb 12, 2002 0.0060 0.0060 0.0060 0.0060 500,000 +0.00(+9.09%)
Feb 11, 2002 0.0050 0.0055 0.0050 0.0055 436,000 +0.00(+0.00%)
Feb 08, 2002 0.0035 0.0055 0.0035 0.0055 155,000 +0.00(+22.22%)
Feb 07, 2002 0.0040 0.0045 0.0040 0.0045 350,000 +0.00(+12.50%)
Feb 06, 2002 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+14.29%)
Feb 05, 2002 0.0030 0.0035 0.0030 0.0035 225,000 +0.00(+16.67%)
Feb 04, 2002 0.0040 0.0040 0.0030 0.0030 110,000 +0.00(+0.00%)
Feb 01, 2002 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Jan 31, 2002 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 30, 2002 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 29, 2002 0.0040 0.0040 0.0030 0.0030 107,700 +0.00(+0.00%)
Jan 28, 2002 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 25, 2002 0.0030 0.0030 0.0030 0.0030 2,900 +0.00(+0.00%)
Jan 24, 2002 0.0030 0.0030 0.0030 0.0030 216,100 +0.00(+0.00%)
Jan 23, 2002 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 22, 2002 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 21, 2002 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Jan 18, 2002 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Jan 17, 2002 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 16, 2002 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 15, 2002 0.0030 0.0030 0.0030 0.0030 500 -0.00(-14.29%)
Jan 14, 2002 0.0025 0.0035 0.0025 0.0035 298,800 +0.00(+40.00%)
Jan 11, 2002 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.