Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msh Entertainment Corp (OP: MSHE )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 25, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 24, 2009 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Feb 18, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 17, 2009 0.0002 0.0002 0.0002 0.0002 165,389 +0.00(+0.00%)
Feb 11, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2009 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 05, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2009 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Feb 03, 2009 0.0002 0.0002 0.0002 0.0002 1,620 +0.00(+0.00%)
Jan 30, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2009 0.0002 0.0002 0.0002 0.0002 1,800 +0.00(+0.00%)
Jan 28, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 27, 2009 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Jan 22, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 21, 2009 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Jan 15, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2009 0.0002 0.0002 0.0002 0.0002 2,055 +0.00(+0.00%)
Jan 13, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2009 0.0002 0.0002 0.0002 0.0002 340,000 +0.00(+0.00%)
Jan 08, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2009 0.0002 0.0002 0.0002 0.0002 385 +0.00(+0.00%)
Jan 05, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 02, 2009 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Jan 01, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 31, 2008 0.0002 0.0002 0.0002 0.0002 1,983,400 +0.00(+0.00%)
Dec 30, 2008 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Dec 29, 2008 0.0002 0.0002 0.0002 0.0002 4,800 -0.00(-60.00%)
Dec 26, 2008 0.0005 0.0005 0.0001 0.0005 2,579,776 +0.00(+25.00%)
Dec 24, 2008 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+33.33%)
Dec 19, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 18, 2008 0.0003 0.0003 0.0003 0.0003 200,300 +0.00(+0.00%)
Dec 17, 2008 0.0003 0.0003 0.0003 0.0003 115,434 +0.00(+0.00%)
Dec 12, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2008 0.0003 0.0003 0.0003 0.0003 90,500 +0.00(+0.00%)
Dec 10, 2008 0.0003 0.0003 0.0003 0.0003 90,000 +0.00(+0.00%)
Dec 09, 2008 0.0004 0.0004 0.0003 0.0003 1,273,455 -0.00(-25.00%)
Dec 05, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 04, 2008 0.0004 0.0004 0.0004 0.0004 264,000 +0.00(+0.00%)
Dec 03, 2008 0.0004 0.0005 0.0004 0.0004 200,000 -0.00(-20.00%)
Dec 02, 2008 0.0005 0.0009 0.0004 0.0005 4,634,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.