Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msh Entertainment Corp (OP: MSHE )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0013 0.0013 0.0010 0.0010 117,857 -0.00(-23.08%)
Feb 25, 2010 0.0015 0.0015 0.0013 0.0013 1,140,667 -0.00(-13.33%)
Feb 24, 2010 0.0008 0.0015 0.0008 0.0015 1,675,565 +0.00(+114.29%)
Feb 18, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 17, 2010 0.0007 0.0007 0.0007 0.0007 5,180 +0.00(+0.00%)
Feb 10, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 09, 2010 0.0007 0.0007 0.0007 0.0007 1,530 +0.00(+0.00%)
Feb 08, 2010 0.0007 0.0007 0.0007 0.0007 716,000 +0.00(+0.00%)
Feb 05, 2010 0.0007 0.0007 0.0007 0.0007 305,300 +0.00(+0.00%)
Feb 04, 2010 0.0011 0.0011 0.0007 0.0007 609,800 -0.00(-36.36%)
Feb 03, 2010 0.0014 0.0026 0.0008 0.0011 13,097,988 +0.00(+120.00%)
Feb 01, 2010 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 29, 2010 0.0004 0.0004 0.0004 0.0004 1,333 +0.00(+0.00%)
Jan 28, 2010 0.0005 0.0005 0.0003 0.0004 1,300,000 -0.00(-20.00%)
Jan 26, 2010 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 22, 2010 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Jan 20, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Jan 14, 2010 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jan 11, 2010 0.0007 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jan 08, 2010 0.0007 0.0009 0.0007 0.0009 305,000 +0.00(+80.00%)
Jan 04, 2010 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 30, 2009 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 29, 2009 0.0007 0.0007 0.0007 0.0007 104,000 +0.00(+0.00%)
Dec 28, 2009 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
Dec 24, 2009 0.0007 0.0007 0.0007 0.0007 21,000 +0.00(+0.00%)
Dec 23, 2009 0.0008 0.0008 0.0007 0.0007 63,000 -0.00(-12.50%)
Dec 22, 2009 0.0008 0.0008 0.0008 0.0008 179,700 +0.00(+14.29%)
Dec 21, 2009 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Dec 18, 2009 0.0007 0.0007 0.0007 0.0007 2,881 +0.00(+0.00%)
Dec 17, 2009 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Dec 16, 2009 0.0007 0.0007 0.0007 0.0007 55,480 +0.00(+0.00%)
Dec 14, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 11, 2009 0.0007 0.0007 0.0007 0.0007 40,000 -0.00(-22.22%)
Dec 10, 2009 0.0009 0.0009 0.0009 0.0009 90,500 +0.00(+28.57%)
Dec 08, 2009 0.0007 0.0007 0.0007 0.0007 0 -0.00(-41.67%)
Dec 04, 2009 0.0012 0.0012 0.0012 0.0012 0 +0.00(+140.00%)
Dec 03, 2009 0.0005 0.0005 0.0005 0.0005 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.