Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 2.120 | 2.200 | 2.010 | 2.030 | 1,477,805 | -0.10(-4.69%) |
Feb 27, 2014 | 2.270 | 2.330 | 2.050 | 2.130 | 1,952,999 | -0.20(-8.58%) |
Feb 26, 2014 | 2.190 | 2.370 | 2.150 | 2.330 | 5,410,741 | +0.27(+13.11%) |
Feb 25, 2014 | 2.410 | 2.410 | 2.010 | 2.060 | 6,330,757 | -0.37(-15.23%) |
Feb 24, 2014 | 2.683 | 2.830 | 2.416 | 2.430 | 6,183,151 | -0.40(-14.13%) |
Feb 21, 2014 | 3.160 | 3.380 | 2.730 | 2.830 | 34,712,864 | +0.16(+5.99%) |
Feb 20, 2014 | 1.510 | 3.180 | 1.480 | 2.670 | 32,531,904 | +1.32(+97.78%) |
Feb 19, 2014 | 1.370 | 1.400 | 1.330 | 1.350 | 103,600 | -0.02(-1.46%) |
Feb 18, 2014 | 1.340 | 1.380 | 1.320 | 1.370 | 142,836 | +0.01(+0.81%) |
Feb 14, 2014 | 1.380 | 1.359 | 1.359 | 1.359 | 258,600 | -0.01(-0.80%) |
Feb 13, 2014 | 1.290 | 1.370 | 1.240 | 1.370 | 258,776 | +0.08(+6.20%) |
Feb 12, 2014 | 1.270 | 1.350 | 1.250 | 1.290 | 337,994 | +0.05(+4.03%) |
Feb 11, 2014 | 1.230 | 1.270 | 1.230 | 1.240 | 65,967 | -0.01(-0.80%) |
Feb 10, 2014 | 1.170 | 1.290 | 1.170 | 1.250 | 220,822 | +0.06(+5.04%) |
Feb 07, 2014 | 1.130 | 1.190 | 1.120 | 1.190 | 177,661 | +0.05(+4.39%) |
Feb 06, 2014 | 1.220 | 1.220 | 1.130 | 1.140 | 207,076 | -0.03(-2.56%) |
Feb 05, 2014 | 1.180 | 1.220 | 1.166 | 1.170 | 57,316 | -0.02(-1.68%) |
Feb 04, 2014 | 1.210 | 1.220 | 1.160 | 1.190 | 66,536 | +0.01(+0.85%) |
Feb 03, 2014 | 1.240 | 1.250 | 1.150 | 1.180 | 192,202 | -0.01(-0.84%) |
Jan 31, 2014 | 1.200 | 1.230 | 1.180 | 1.190 | 83,788 | -0.01(-0.83%) |
Jan 30, 2014 | 1.280 | 1.290 | 1.180 | 1.200 | 197,584 | -0.05(-4.00%) |
Jan 29, 2014 | 1.180 | 1.270 | 1.180 | 1.250 | 237,775 | +0.05(+4.17%) |
Jan 28, 2014 | 1.190 | 1.290 | 1.180 | 1.200 | 119,888 | +0.00(+0.00%) |
Jan 27, 2014 | 1.260 | 1.270 | 1.170 | 1.200 | 174,588 | -0.06(-4.76%) |
Jan 24, 2014 | 1.310 | 1.330 | 1.210 | 1.260 | 360,582 | -0.08(-5.97%) |
Jan 23, 2014 | 1.340 | 1.350 | 1.290 | 1.340 | 218,389 | +0.00(+0.00%) |
Jan 22, 2014 | 1.310 | 1.380 | 1.270 | 1.340 | 403,405 | +0.06(+4.69%) |
Jan 21, 2014 | 1.290 | 1.320 | 1.280 | 1.280 | 90,098 | -0.01(-0.78%) |
Jan 17, 2014 | 1.310 | 1.290 | 1.290 | 1.290 | 118,600 | -0.04(-3.01%) |
Jan 16, 2014 | 1.240 | 1.330 | 1.230 | 1.330 | 226,849 | +0.11(+9.02%) |
Jan 15, 2014 | 1.250 | 1.260 | 1.200 | 1.220 | 127,574 | -0.03(-2.40%) |
Jan 14, 2014 | 1.230 | 1.270 | 1.210 | 1.250 | 189,566 | +0.04(+3.31%) |
Jan 13, 2014 | 1.280 | 1.280 | 1.200 | 1.210 | 379,485 | -0.07(-5.47%) |
Jan 10, 2014 | 1.390 | 1.390 | 1.260 | 1.280 | 441,941 | -0.11(-7.91%) |
Jan 09, 2014 | 1.420 | 1.430 | 1.370 | 1.390 | 243,136 | -0.04(-2.80%) |
Jan 08, 2014 | 1.560 | 1.560 | 1.400 | 1.430 | 351,198 | -0.12(-7.74%) |
Jan 07, 2014 | 1.440 | 1.550 | 1.350 | 1.550 | 602,737 | +0.09(+6.16%) |
Jan 06, 2014 | 1.430 | 1.460 | 1.340 | 1.460 | 439,884 | +0.06(+4.29%) |
Jan 03, 2014 | 1.490 | 1.490 | 1.330 | 1.400 | 495,299 | -0.05(-3.45%) |
Jan 02, 2014 | 1.320 | 1.510 | 1.300 | 1.450 | 1,293,345 | +0.13(+9.85%) |
Dec 31, 2013 | 1.340 | 1.320 | 1.320 | 1.320 | 244,900 | -0.04(-2.94%) |
Dec 30, 2013 | 1.310 | 1.375 | 1.260 | 1.360 | 409,131 | +0.05(+3.82%) |
Dec 27, 2013 | 1.180 | 1.410 | 1.180 | 1.310 | 1,125,935 | +0.12(+10.08%) |
Dec 26, 2013 | 1.130 | 1.200 | 1.130 | 1.190 | 344,191 | +0.08(+7.21%) |
Dec 24, 2013 | 1.160 | 1.170 | 1.100 | 1.110 | 127,244 | -0.03(-2.63%) |
Dec 23, 2013 | 1.190 | 1.230 | 1.110 | 1.140 | 336,511 | -0.05(-4.20%) |
Dec 20, 2013 | 1.110 | 1.190 | 1.090 | 1.190 | 415,749 | +0.10(+9.17%) |
Dec 19, 2013 | 1.160 | 1.161 | 1.080 | 1.090 | 324,063 | -0.07(-6.03%) |
Dec 18, 2013 | 1.190 | 1.190 | 1.160 | 1.160 | 238,515 | -0.02(-1.69%) |
Dec 17, 2013 | 1.190 | 1.300 | 1.130 | 1.180 | 841,822 | +0.01(+0.85%) |
Dec 16, 2013 | 1.160 | 1.170 | 1.030 | 1.170 | 767,775 | +0.00(+0.00%) |
Dec 13, 2013 | 1.120 | 1.190 | 1.120 | 1.170 | 239,738 | +0.06(+5.41%) |
Dec 12, 2013 | 1.170 | 1.170 | 1.050 | 1.110 | 332,277 | -0.02(-1.77%) |
Dec 11, 2013 | 1.300 | 1.300 | 1.120 | 1.130 | 645,757 | -0.12(-9.60%) |
Dec 10, 2013 | 1.290 | 1.340 | 1.250 | 1.250 | 815,155 | -0.05(-3.85%) |
Dec 09, 2013 | 1.310 | 1.380 | 1.260 | 1.300 | 247,270 | -0.03(-2.26%) |
Dec 06, 2013 | 1.280 | 1.330 | 1.260 | 1.330 | 0 | +0.07(+5.56%) |
Dec 05, 2013 | 1.270 | 1.281 | 1.250 | 1.260 | 0 | -0.03(-2.33%) |
Dec 04, 2013 | 1.350 | 1.350 | 1.290 | 1.290 | 0 | -0.05(-3.73%) |
Dec 03, 2013 | 1.370 | 1.400 | 1.320 | 1.340 | 0 | -0.07(-4.96%) |