Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proteostasis Ther
(NQ:
PTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.100
6.450
5.910
6.000
60,587
-0.08(-1.32%)
Feb 26, 2016
6.020
6.475
5.780
6.080
60,686
+0.08(+1.33%)
Feb 25, 2016
6.290
6.350
6.000
6.000
12,969
-0.12(-1.88%)
Feb 24, 2016
6.160
6.300
5.700
6.115
181,615
-0.38(-5.92%)
Feb 23, 2016
6.500
6.500
6.170
6.500
11,669
+0.12(+1.88%)
Feb 22, 2016
6.100
6.720
5.630
6.380
261,505
+0.46(+7.77%)
Feb 19, 2016
5.750
6.255
5.670
5.920
211,762
+0.27(+4.78%)
Feb 18, 2016
5.550
5.948
5.550
5.650
9,543
-0.10(-1.74%)
Feb 17, 2016
5.690
5.740
5.550
5.750
77,803
+0.00(+0.00%)
Feb 16, 2016
5.930
5.978
5.650
5.750
273,877
-0.43(-6.96%)
Feb 12, 2016
6.550
6.180
6.180
6.180
191,600
-0.46(-6.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.