Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proteostasis Ther
(NQ:
PTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 22, 2020
1.110
1.110
1.110
0
-0.04(-3.48%)
Dec 21, 2020
1.130
1.220
1.130
1.150
844,510
+0.02(+1.77%)
Dec 18, 2020
1.180
1.190
1.130
1.130
862,900
-0.02(-1.74%)
Dec 17, 2020
1.190
1.230
1.130
1.150
767,019
-0.04(-3.36%)
Dec 16, 2020
1.170
1.230
1.150
1.190
757,520
+0.01(+0.85%)
Dec 15, 2020
1.170
1.200
1.140
1.180
728,811
+0.03(+2.61%)
Dec 14, 2020
1.200
1.220
1.110
1.150
643,243
-0.05(-4.17%)
Dec 11, 2020
1.250
1.310
1.150
1.200
1,048,300
-0.07(-5.51%)
Dec 10, 2020
1.150
1.270
1.100
1.270
1,622,295
+0.16(+14.41%)
Dec 09, 2020
1.200
1.230
1.100
1.110
1,450,500
-0.12(-9.76%)
Dec 08, 2020
1.000
1.250
0.9900
1.230
3,253,888
+0.23(+23.00%)
Dec 07, 2020
1.010
1.030
0.9800
1.000
955,785
-0.02(-1.96%)
Dec 04, 2020
1.030
1.040
1.010
1.020
394,600
-0.01(-0.97%)
Dec 03, 2020
1.040
1.050
1.010
1.030
274,520
-0.01(-0.96%)
Dec 02, 2020
1.030
1.050
1.010
1.040
315,481
+0.02(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.