Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 44.31 | 44.31 | 44.31 | 4 | +0.00(+0.00%) | |
Feb 25, 2021 | 44.55 | 44.59 | 44.17 | 44.31 | 1,847 | -0.67(-1.49%) |
Feb 24, 2021 | 44.98 | 44.98 | 44.98 | 135 | +0.00(+0.00%) | |
Feb 23, 2021 | 44.98 | 44.98 | 44.56 | 44.98 | 827 | +0.63(+1.43%) |
Feb 22, 2021 | 44.21 | 44.35 | 44.21 | 44.35 | 240 | -0.62(-1.39%) |
Feb 19, 2021 | 45.11 | 45.11 | 44.97 | 44.97 | 541 | +0.27(+0.61%) |
Feb 18, 2021 | 44.73 | 44.73 | 44.42 | 44.70 | 1,452 | -0.30(-0.68%) |
Feb 17, 2021 | 44.79 | 45.00 | 44.77 | 45.00 | 2,763 | +0.05(+0.12%) |
Feb 16, 2021 | 45.15 | 45.17 | 44.93 | 44.95 | 1,952 | -0.04(-0.08%) |
Feb 12, 2021 | 44.96 | 45.00 | 44.96 | 44.99 | 649 | +0.05(+0.12%) |
Feb 11, 2021 | 45.05 | 45.05 | 44.86 | 44.94 | 607 | +0.29(+0.66%) |
Feb 10, 2021 | 44.56 | 44.64 | 44.56 | 44.64 | 403 | +0.33(+0.75%) |
Feb 09, 2021 | 44.31 | 44.31 | 44.31 | 108 | +0.00(+0.00%) | |
Feb 08, 2021 | 44.31 | 44.31 | 44.31 | 16 | +0.00(+0.00%) | |
Feb 05, 2021 | 44.27 | 44.31 | 44.25 | 44.31 | 757 | +0.31(+0.71%) |
Feb 04, 2021 | 44.00 | 44.00 | 43.92 | 44.00 | 341 | -0.02(-0.05%) |
Feb 03, 2021 | 44.11 | 44.11 | 43.91 | 44.02 | 1,214 | +0.01(+0.01%) |
Feb 02, 2021 | 43.95 | 44.01 | 43.95 | 44.01 | 243 | +1.22(+2.86%) |
Feb 01, 2021 | 42.79 | 42.79 | 42.79 | 235 | +0.00(+0.00%) | |
Jan 29, 2021 | 42.97 | 43.24 | 42.61 | 42.79 | 865 | -0.87(-1.99%) |
Jan 28, 2021 | 43.66 | 43.66 | 43.66 | 84 | +0.00(+0.00%) | |
Jan 27, 2021 | 43.91 | 43.91 | 43.55 | 43.66 | 601 | -0.59(-1.33%) |
Jan 26, 2021 | 44.25 | 44.25 | 44.25 | 85 | +0.00(+0.00%) | |
Jan 25, 2021 | 44.05 | 44.25 | 44.05 | 44.25 | 775 | -0.05(-0.12%) |
Jan 22, 2021 | 44.17 | 44.30 | 44.17 | 44.30 | 1,190 | -0.52(-1.15%) |
Jan 21, 2021 | 44.63 | 44.86 | 44.63 | 44.82 | 859 | -0.15(-0.32%) |
Jan 20, 2021 | 45.07 | 45.07 | 44.92 | 44.97 | 565 | +0.29(+0.66%) |
Jan 19, 2021 | 44.68 | 44.68 | 44.65 | 44.67 | 1,927 | -0.53(-1.18%) |
Jan 15, 2021 | 45.20 | 45.20 | 45.20 | 110 | +0.00(+0.00%) | |
Jan 14, 2021 | 45.25 | 45.25 | 45.13 | 45.20 | 940 | +0.42(+0.94%) |
Jan 13, 2021 | 44.71 | 44.78 | 44.71 | 44.78 | 790 | +0.80(+1.83%) |
Jan 12, 2021 | 43.98 | 43.98 | 43.98 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 43.98 | 43.98 | 43.98 | 84 | +0.00(+0.00%) | |
Jan 08, 2021 | 43.98 | 43.98 | 43.98 | 205 | +0.00(+0.00%) | |
Jan 07, 2021 | 43.61 | 43.98 | 43.61 | 43.98 | 981 | +0.21(+0.49%) |
Jan 06, 2021 | 43.58 | 43.92 | 43.58 | 43.76 | 2,796 | -0.11(-0.26%) |
Jan 05, 2021 | 43.50 | 43.88 | 43.50 | 43.88 | 4,675 | +0.62(+1.44%) |
Jan 04, 2021 | 43.44 | 43.45 | 43.26 | 43.26 | 2,361 | +0.07(+0.17%) |
Dec 31, 2020 | 43.18 | 43.18 | 43.18 | 72 | +0.00(+0.00%) | |
Dec 30, 2020 | 43.18 | 43.18 | 43.18 | 72 | +0.00(+0.00%) | |
Dec 29, 2020 | 43.18 | 43.18 | 43.18 | 28 | +0.00(+0.00%) | |
Dec 28, 2020 | 43.22 | 43.22 | 43.18 | 43.18 | 322 | +0.31(+0.73%) |
Dec 24, 2020 | 42.95 | 42.96 | 42.79 | 42.87 | 1,406 | +0.12(+0.29%) |
Dec 23, 2020 | 42.75 | 42.75 | 42.74 | 42.74 | 1,891 | +0.30(+0.71%) |
Dec 22, 2020 | 42.39 | 42.47 | 42.36 | 42.44 | 3,159 | -0.10(-0.23%) |
Dec 21, 2020 | 42.62 | 42.62 | 42.33 | 42.54 | 4,995 | -0.98(-2.24%) |
Dec 18, 2020 | 43.54 | 43.56 | 43.36 | 43.52 | 2,615 | +0.23(+0.54%) |
Dec 17, 2020 | 43.29 | 43.29 | 43.29 | 159 | +0.00(+0.00%) | |
Dec 16, 2020 | 43.17 | 43.29 | 43.17 | 43.29 | 287 | +0.26(+0.60%) |
Dec 15, 2020 | 42.90 | 43.08 | 42.90 | 43.03 | 2,010 | +0.27(+0.64%) |
Dec 14, 2020 | 42.95 | 42.95 | 42.75 | 42.75 | 1,158 | +0.19(+0.45%) |
Dec 11, 2020 | 42.56 | 42.56 | 42.56 | 13 | +0.00(+0.00%) | |
Dec 10, 2020 | 42.56 | 42.56 | 42.56 | 283 | +0.00(+0.00%) | |
Dec 09, 2020 | 42.77 | 42.77 | 42.56 | 42.56 | 470 | -0.51(-1.18%) |
Dec 08, 2020 | 43.07 | 43.07 | 43.07 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 43.06 | 43.07 | 43.06 | 43.07 | 579 | +0.20(+0.47%) |
Dec 04, 2020 | 42.88 | 42.88 | 42.87 | 42.87 | 108 | +0.10(+0.23%) |
Dec 03, 2020 | 42.92 | 42.92 | 42.77 | 42.77 | 353 | +0.18(+0.43%) |
Dec 02, 2020 | 42.52 | 42.59 | 42.52 | 42.59 | 599 | +0.11(+0.27%) |