Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | -0.07(-0.18%) |
Feb 27, 2023 | 42.28 | 42.28 | 42.28 | 42.28 | 12 | -0.01(-0.02%) |
Feb 24, 2023 | 42.29 | 42.29 | 42.29 | 42.29 | 101 | -0.64(-1.49%) |
Feb 23, 2023 | 42.87 | 42.93 | 42.80 | 42.93 | 2,115 | +0.29(+0.67%) |
Feb 22, 2023 | 42.64 | 42.64 | 42.64 | 42.64 | 3 | -0.17(-0.40%) |
Feb 21, 2023 | 42.78 | 42.82 | 42.78 | 42.81 | 446 | -0.26(-0.60%) |
Feb 17, 2023 | 43.07 | 43.07 | 43.07 | 43.07 | 101 | +0.05(+0.11%) |
Feb 16, 2023 | 43.13 | 43.13 | 43.02 | 43.02 | 579 | -0.22(-0.50%) |
Feb 15, 2023 | 43.24 | 43.24 | 43.24 | 43.24 | 9 | +0.13(+0.30%) |
Feb 14, 2023 | 43.10 | 43.10 | 43.10 | 43.10 | 16 | +0.02(+0.04%) |
Feb 13, 2023 | 43.09 | 43.09 | 43.09 | 43.09 | 2 | +0.01(+0.02%) |
Feb 10, 2023 | 43.08 | 43.08 | 43.08 | 43.08 | 101 | +0.16(+0.37%) |
Feb 09, 2023 | 42.92 | 42.92 | 42.92 | 42.92 | 90 | -0.25(-0.57%) |
Feb 08, 2023 | 43.24 | 43.24 | 43.17 | 43.17 | 1,910 | +0.08(+0.18%) |
Feb 07, 2023 | 42.87 | 43.09 | 42.87 | 43.09 | 264 | -0.08(-0.18%) |
Feb 06, 2023 | 43.17 | 43.17 | 43.17 | 43.17 | 1 | -0.30(-0.70%) |
Feb 03, 2023 | 43.47 | 43.47 | 43.47 | 43.47 | 101 | -0.28(-0.63%) |
Feb 02, 2023 | 43.72 | 43.75 | 43.72 | 43.75 | 269 | -0.12(-0.28%) |
Feb 01, 2023 | 43.95 | 43.95 | 43.87 | 43.87 | 254 | +0.30(+0.69%) |
Jan 31, 2023 | 43.57 | 43.57 | 43.57 | 43.57 | 25 | +0.00(+0.00%) |
Jan 30, 2023 | 43.57 | 43.57 | 43.57 | 43.57 | 13 | -0.33(-0.75%) |
Jan 27, 2023 | 43.90 | 43.90 | 43.90 | 43.90 | 101 | -0.21(-0.48%) |
Jan 26, 2023 | 44.11 | 44.11 | 44.11 | 44.11 | 47 | +0.09(+0.21%) |
Jan 25, 2023 | 43.90 | 44.02 | 43.90 | 44.02 | 2,819 | -0.01(-0.03%) |
Jan 24, 2023 | 44.10 | 44.11 | 44.03 | 44.03 | 1,242 | +0.02(+0.04%) |
Jan 23, 2023 | 44.01 | 44.01 | 44.01 | 44.01 | 2 | +0.13(+0.29%) |
Jan 20, 2023 | 43.81 | 43.89 | 43.81 | 43.89 | 214 | +0.30(+0.69%) |
Jan 19, 2023 | 43.58 | 43.60 | 43.54 | 43.59 | 917 | +0.05(+0.10%) |
Jan 18, 2023 | 43.89 | 43.89 | 43.54 | 43.54 | 947 | -0.20(-0.46%) |
Jan 17, 2023 | 43.75 | 43.75 | 43.75 | 43.75 | 17 | +0.20(+0.45%) |
Jan 13, 2023 | 43.63 | 43.63 | 43.55 | 43.55 | 346 | -0.03(-0.07%) |
Jan 12, 2023 | 43.58 | 43.58 | 43.58 | 43.58 | 60 | +0.48(+1.12%) |
Jan 11, 2023 | 43.07 | 43.10 | 43.07 | 43.10 | 580 | -0.07(-0.16%) |
Jan 10, 2023 | 43.11 | 43.17 | 43.11 | 43.17 | 391 | +0.17(+0.39%) |
Jan 09, 2023 | 43.21 | 43.26 | 43.00 | 43.00 | 790 | +0.13(+0.30%) |
Jan 06, 2023 | 42.38 | 42.97 | 42.38 | 42.87 | 764 | +0.72(+1.72%) |
Jan 05, 2023 | 42.22 | 42.22 | 42.14 | 42.14 | 604 | -0.18(-0.42%) |
Jan 04, 2023 | 42.43 | 42.43 | 42.32 | 42.32 | 245 | +0.47(+1.13%) |
Jan 03, 2023 | 42.10 | 42.10 | 41.85 | 41.85 | 678 | +0.02(+0.05%) |
Dec 30, 2022 | 41.69 | 41.83 | 41.68 | 41.83 | 4,570 | -0.35(-0.84%) |
Dec 29, 2022 | 42.24 | 42.26 | 42.08 | 42.18 | 2,119 | +0.41(+0.99%) |
Dec 28, 2022 | 41.77 | 41.77 | 41.77 | 41.77 | 89 | -0.06(-0.14%) |
Dec 27, 2022 | 41.83 | 41.83 | 41.83 | 41.83 | 127 | +0.19(+0.46%) |
Dec 23, 2022 | 41.63 | 41.64 | 41.63 | 41.64 | 481 | +0.05(+0.13%) |
Dec 22, 2022 | 41.44 | 41.60 | 41.44 | 41.58 | 1,257 | -0.13(-0.32%) |
Dec 21, 2022 | 41.65 | 41.78 | 41.65 | 41.72 | 1,090 | -0.04(-0.09%) |
Dec 20, 2022 | 41.76 | 41.76 | 41.76 | 41.76 | 2 | +0.13(+0.31%) |
Dec 19, 2022 | 41.63 | 41.63 | 41.63 | 41.63 | 123 | +0.03(+0.07%) |
Dec 16, 2022 | 41.45 | 41.60 | 41.45 | 41.60 | 105 | +0.28(+0.69%) |
Dec 15, 2022 | 41.73 | 41.73 | 41.32 | 41.32 | 6,246 | -0.86(-2.05%) |
Dec 14, 2022 | 42.10 | 42.18 | 41.99 | 42.18 | 4,150 | +0.16(+0.37%) |
Dec 13, 2022 | 42.02 | 42.02 | 42.02 | 42.02 | 12 | +0.06(+0.15%) |
Dec 12, 2022 | 42.00 | 42.00 | 41.96 | 41.96 | 332 | +0.08(+0.20%) |
Dec 09, 2022 | 41.98 | 42.07 | 41.88 | 41.88 | 9,810 | -0.12(-0.30%) |
Dec 08, 2022 | 42.00 | 42.10 | 42.00 | 42.00 | 668 | +0.03(+0.07%) |
Dec 07, 2022 | 41.97 | 41.97 | 41.97 | 41.97 | 2 | +0.09(+0.22%) |
Dec 06, 2022 | 41.86 | 41.88 | 41.86 | 41.88 | 118 | +0.00(+0.01%) |
Dec 05, 2022 | 41.88 | 41.88 | 41.88 | 41.88 | 17 | -0.42(-0.99%) |
Dec 02, 2022 | 42.25 | 42.30 | 42.25 | 42.29 | 1,415 | -0.14(-0.34%) |