Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.090	6.250	5.910	5.920	227,729	-0.18(-2.95%)
Feb 28, 2008	6.450	6.545	6.060	6.100	467,671	-0.38(-5.86%)
Feb 27, 2008	6.550	6.780	6.320	6.480	382,857	-0.15(-2.26%)
Feb 26, 2008	6.900	6.940	6.600	6.630	304,767	-0.34(-4.88%)
Feb 25, 2008	6.920	7.110	6.800	6.970	466,315	+0.01(+0.14%)
Feb 22, 2008	6.790	7.010	6.620	6.960	840,569	+0.17(+2.50%)
Feb 21, 2008	7.000	7.000	6.550	6.790	519,196	-0.21(-3.00%)
Feb 20, 2008	7.350	7.350	6.950	7.000	820,463	-0.39(-5.28%)
Feb 19, 2008	7.550	7.550	7.300	7.390	305,928	-0.14(-1.86%)
Feb 18, 2008	7.700	7.790	6.860	7.530	817,033	+0.00(+0.00%)
Feb 15, 2008	7.700	7.790	6.860	7.530	817,033	-0.22(-2.84%)
Feb 14, 2008	7.930	7.990	7.660	7.750	875,803	-0.12(-1.52%)
Feb 13, 2008	8.000	8.200	7.790	7.870	1,843,467	-0.62(-7.30%)
Feb 12, 2008	11.91	12.00	8.010	8.490	4,113,313	-4.26(-33.41%)
Feb 11, 2008	12.67	13.29	12.51	12.75	126,400	+0.06(+0.47%)
Feb 08, 2008	12.90	13.30	12.67	12.69	115,603	-0.21(-1.63%)
Feb 07, 2008	12.70	12.91	12.46	12.90	128,156	+0.15(+1.18%)
Feb 06, 2008	12.87	12.90	12.60	12.75	223,673	+0.00(+0.00%)
Feb 05, 2008	12.55	13.02	12.40	12.75	107,050	+0.04(+0.31%)
Feb 04, 2008	12.68	13.11	12.65	12.71	142,813	-0.01(-0.08%)
Feb 01, 2008	12.20	12.80	12.20	12.72	151,840	+0.58(+4.78%)
Jan 31, 2008	11.92	12.25	11.89	12.14	437,713	+0.01(+0.08%)
Jan 30, 2008	12.03	12.49	11.85	12.13	150,374	-0.01(-0.08%)
Jan 29, 2008	12.50	12.53	12.00	12.14	706,998	-0.33(-2.65%)
Jan 28, 2008	12.10	12.50	11.75	12.47	192,165	+0.31(+2.55%)
Jan 25, 2008	12.70	12.74	12.09	12.16	206,728	-0.36(-2.88%)
Jan 24, 2008	12.34	12.57	12.15	12.52	229,891	+0.27(+2.20%)
Jan 23, 2008	12.35	12.81	12.24	12.25	257,549	-0.38(-3.01%)
Jan 22, 2008	12.68	13.06	12.27	12.63	227,175	-0.59(-4.46%)
Jan 21, 2008	13.65	14.10	13.11	13.22	209,927	+0.00(+0.00%)
Jan 18, 2008	13.65	14.10	13.11	13.22	209,927	-0.54(-3.92%)
Jan 17, 2008	14.06	14.15	13.69	13.76	98,390	-0.29(-2.06%)
Jan 16, 2008	13.89	14.19	13.69	14.05	184,234	+0.15(+1.08%)
Jan 15, 2008	14.22	14.72	13.77	13.90	148,893	-0.53(-3.67%)
Jan 14, 2008	14.92	14.96	14.40	14.43	271,079	-0.43(-2.89%)
Jan 11, 2008	14.41	14.88	14.41	14.86	369,987	+0.36(+2.48%)
Jan 10, 2008	14.20	14.77	14.08	14.50	654,070	+0.15(+1.05%)
Jan 09, 2008	13.98	14.38	13.63	14.35	381,443	+0.31(+2.21%)
Jan 08, 2008	14.18	14.28	13.77	14.04	167,060	-0.10(-0.71%)
Jan 07, 2008	14.10	14.14	13.60	14.14	179,263	+0.08(+0.57%)
Jan 04, 2008	14.31	14.58	14.00	14.06	135,519	-0.35(-2.43%)
Jan 03, 2008	15.03	15.05	14.36	14.41	176,211	-0.56(-3.74%)
Jan 02, 2008	15.18	15.23	14.71	14.97	138,937	-0.20(-1.32%)
Jan 01, 2008	14.92	15.17	14.64	15.17	217,720	+0.00(+0.00%)
Dec 31, 2007	14.92	15.17	14.64	15.17	217,720	+0.15(+1.00%)
Dec 28, 2007	15.19	15.34	14.75	15.02	170,728	+0.01(+0.07%)
Dec 27, 2007	15.36	15.48	14.86	15.01	215,642	-0.34(-2.21%)
Dec 26, 2007	15.07	15.60	15.07	15.35	182,261	+0.04(+0.26%)
Dec 24, 2007	15.17	15.31	14.92	15.31	117,953	+0.31(+2.07%)
Dec 21, 2007	15.36	15.55	14.90	15.00	484,235	-0.16(-1.06%)
Dec 20, 2007	14.89	15.16	14.56	15.16	258,245	+0.41(+2.78%)
Dec 19, 2007	14.16	14.85	14.03	14.75	208,221	+0.54(+3.80%)
Dec 18, 2007	13.65	14.24	13.50	14.21	180,603	+0.71(+5.26%)
Dec 17, 2007	14.12	14.15	13.42	13.50	183,656	-0.70(-4.93%)
Dec 14, 2007	14.12	14.29	13.75	14.20	90,034	-0.09(-0.63%)
Dec 13, 2007	13.83	14.29	13.54	14.29	112,427	+0.35(+2.51%)
Dec 12, 2007	13.92	14.01	13.59	13.94	143,685	+0.29(+2.12%)
Dec 11, 2007	14.01	14.04	13.60	13.65	142,177	-0.35(-2.50%)
Dec 10, 2007	14.43	14.47	13.95	14.00	150,891	-0.44(-3.05%)
Dec 07, 2007	14.04	14.44	13.98	14.44	151,028	+0.41(+2.92%)
Dec 06, 2007	13.40	14.13	13.39	14.03	187,532	+0.54(+4.00%)
Dec 05, 2007	13.48	13.57	13.13	13.49	100,438	+0.20(+1.50%)
Dec 04, 2007	12.85	13.37	12.72	13.29	241,589	+0.37(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.