Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.76	28.91	26.90	28.56	1,911,803	-0.93(-3.15%)
Feb 27, 2017	29.16	29.79	28.81	29.49	632,790	+0.33(+1.13%)
Feb 24, 2017	29.04	29.30	28.77	29.16	166,091	+0.06(+0.21%)
Feb 23, 2017	28.97	29.45	28.92	29.10	303,234	+0.02(+0.07%)
Feb 22, 2017	29.01	29.30	28.75	29.08	152,184	-0.20(-0.68%)
Feb 21, 2017	29.26	29.71	29.02	29.28	336,807	-0.08(-0.29%)
Feb 17, 2017		29.36	29.36	29.36	0	-0.14(-0.46%)
Feb 16, 2017	29.41	29.57	29.14	29.50	748,750	+0.21(+0.72%)
Feb 15, 2017	28.01	29.43	27.15	29.29	857,128	+0.88(+3.10%)
Feb 14, 2017	28.28	28.52	28.28	28.41	168,427	-0.07(-0.25%)
Feb 13, 2017	28.50	28.72	28.38	28.48	389,436	+0.10(+0.35%)
Feb 10, 2017	28.38	28.71	28.26	28.38	296,231	+0.15(+0.53%)
Feb 09, 2017	27.77	28.38	27.69	28.23	220,451	+0.42(+1.51%)
Feb 08, 2017	27.61	27.83	27.34	27.81	294,593	+0.03(+0.11%)
Feb 07, 2017	27.54	28.01	27.54	27.78	203,733	+0.23(+0.83%)
Feb 06, 2017	27.25	28.17	27.16	27.55	1,046,368	+0.54(+2.00%)
Feb 03, 2017	27.01	27.19	26.58	27.01	449,942	+0.02(+0.07%)
Feb 02, 2017	26.19	27.03	26.16	26.99	382,277	+0.27(+1.01%)
Feb 01, 2017	26.90	26.96	26.48	26.72	417,243	-0.18(-0.67%)
Jan 31, 2017	26.48	27.04	26.43	26.90	444,806	+0.32(+1.20%)
Jan 30, 2017	26.70	26.92	26.13	26.58	299,239	-0.18(-0.67%)
Jan 27, 2017	26.33	26.89	26.09	26.76	317,486	+0.39(+1.48%)
Jan 26, 2017	26.12	26.42	25.96	26.37	289,288	+0.18(+0.69%)
Jan 25, 2017	26.16	26.45	25.93	26.19	149,077	+0.24(+0.92%)
Jan 24, 2017	26.04	26.11	25.04	25.95	292,275	-0.05(-0.19%)
Jan 23, 2017	26.12	26.13	25.40	26.00	332,866	-0.02(-0.08%)
Jan 20, 2017	26.19	26.36	25.66	26.02	723,258	-0.28(-1.06%)
Jan 19, 2017	27.91	27.91	26.26	26.30	956,482	-1.71(-6.10%)
Jan 18, 2017	27.63	28.08	27.21	28.01	545,552	+0.26(+0.94%)
Jan 17, 2017	27.52	27.88	27.37	27.75	454,595	-0.36(-1.28%)
Jan 13, 2017		28.11	28.11	28.11	0	+0.32(+1.15%)
Jan 12, 2017	27.75	27.85	27.41	27.79	231,333	-0.09(-0.32%)
Jan 11, 2017	27.77	27.91	27.34	27.88	463,347	+0.02(+0.07%)
Jan 10, 2017	27.47	27.89	27.26	27.86	501,271	+0.36(+1.31%)
Jan 09, 2017	27.25	27.81	26.72	27.50	458,664	+0.35(+1.29%)
Jan 06, 2017	26.81	27.32	26.51	27.15	523,604	+0.23(+0.85%)
Jan 05, 2017	26.42	26.97	26.15	26.92	587,022	+0.55(+2.09%)
Jan 04, 2017	26.19	26.49	26.04	26.37	233,698	+0.27(+1.03%)
Jan 03, 2017	26.40	26.44	25.76	26.10	321,623	-0.11(-0.42%)
Dec 30, 2016		26.21	26.21	26.21	0	+0.05(+0.19%)
Dec 29, 2016	25.69	26.16	25.69	26.16	136,802	+0.57(+2.23%)
Dec 28, 2016	25.95	26.37	25.49	25.59	175,278	-0.39(-1.50%)
Dec 27, 2016	25.65	26.09	25.63	25.98	185,076	+0.41(+1.60%)
Dec 23, 2016		25.57	25.57	25.57	0	+0.62(+2.51%)
Dec 22, 2016	24.71	24.98	24.24	24.95	208,958	+0.27(+1.11%)
Dec 21, 2016	24.80	24.95	24.31	24.67	385,884	-0.12(-0.48%)
Dec 20, 2016	25.55	25.79	24.76	24.79	482,715	-0.63(-2.48%)
Dec 19, 2016	25.68	26.00	25.35	25.42	238,187	-0.19(-0.74%)
Dec 16, 2016	25.75	25.97	25.20	25.61	664,761	-0.08(-0.31%)
Dec 15, 2016	25.91	26.49	25.64	25.69	365,627	-0.18(-0.70%)
Dec 14, 2016	25.68	26.25	25.50	25.87	343,923	+0.01(+0.04%)
Dec 13, 2016	25.42	26.32	25.42	25.86	757,196	+0.19(+0.74%)
Dec 12, 2016	25.01	25.67	24.96	25.67	297,816	+0.35(+1.38%)
Dec 09, 2016	25.53	25.86	25.29	25.32	305,613	-0.22(-0.86%)
Dec 08, 2016	24.77	25.67	24.75	25.54	301,278	+0.75(+3.03%)
Dec 07, 2016	24.68	24.98	24.23	24.79	233,576	+0.01(+0.04%)
Dec 06, 2016	24.44	24.81	23.94	24.78	246,463	+0.47(+1.93%)
Dec 05, 2016	24.15	24.34	23.89	24.31	307,487	+0.38(+1.59%)
Dec 02, 2016	23.93	24.09	23.80	23.93	248,507	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.