Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2018		10.55	10.55	10.55	0	+0.15(+1.42%)
Dec 13, 2018	10.54	10.61	10.40	10.40	32,000	-0.18(-1.70%)
Dec 12, 2018	10.62	10.62	10.50	10.58	7,138	-0.02(-0.19%)
Dec 11, 2018	10.60	10.69	10.55	10.60	17,223	-0.05(-0.47%)
Dec 10, 2018	10.60	10.65	10.59	10.65	2,218	+0.15(+1.43%)
Dec 07, 2018	10.45	10.53	10.45	10.50	12,600	+0.00(+0.00%)
Dec 06, 2018	10.43	10.59	10.43	10.50	19,669	-0.02(-0.19%)
Dec 04, 2018	10.45	10.52	10.45	10.52	4,100	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.