Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.600 | 1.600 | 1.550 | 1.560 | 278,479 | -0.06(-3.70%) |
Feb 26, 2015 | 1.700 | 1.700 | 1.520 | 1.620 | 1,011,492 | -0.07(-4.14%) |
Feb 25, 2015 | 1.420 | 1.720 | 1.420 | 1.690 | 2,136,387 | +0.28(+19.86%) |
Feb 24, 2015 | 1.400 | 1.470 | 1.360 | 1.410 | 470,375 | +0.01(+0.71%) |
Feb 23, 2015 | 1.400 | 1.400 | 1.360 | 1.400 | 193,363 | +0.00(+0.00%) |
Feb 20, 2015 | 1.410 | 1.410 | 1.380 | 1.400 | 217,533 | +0.00(+0.00%) |
Feb 19, 2015 | 1.400 | 1.400 | 1.350 | 1.400 | 211,310 | +0.01(+0.72%) |
Feb 18, 2015 | 1.420 | 1.420 | 1.327 | 1.390 | 343,702 | -0.03(-2.11%) |
Feb 17, 2015 | 1.340 | 1.430 | 1.320 | 1.420 | 429,020 | +0.08(+5.97%) |
Feb 13, 2015 | 1.380 | 1.340 | 1.340 | 1.340 | 495,700 | -0.06(-4.29%) |
Feb 12, 2015 | 1.390 | 1.400 | 1.320 | 1.400 | 413,429 | +0.02(+1.45%) |
Feb 11, 2015 | 1.380 | 1.410 | 1.360 | 1.380 | 271,116 | +0.02(+1.47%) |
Feb 10, 2015 | 1.380 | 1.380 | 1.350 | 1.360 | 225,806 | -0.02(-1.45%) |
Feb 09, 2015 | 1.440 | 1.440 | 1.350 | 1.380 | 305,481 | -0.05(-3.50%) |
Feb 06, 2015 | 1.340 | 1.470 | 1.320 | 1.430 | 1,115,017 | +0.09(+6.72%) |
Feb 05, 2015 | 1.350 | 1.350 | 1.300 | 1.340 | 231,319 | +0.01(+0.75%) |
Feb 04, 2015 | 1.320 | 1.330 | 1.300 | 1.330 | 267,254 | +0.02(+1.53%) |
Feb 03, 2015 | 1.310 | 1.330 | 1.270 | 1.310 | 266,984 | +0.00(+0.00%) |
Feb 02, 2015 | 1.330 | 1.330 | 1.270 | 1.310 | 438,821 | -0.03(-2.24%) |
Jan 30, 2015 | 1.330 | 1.335 | 1.320 | 1.340 | 254,057 | +0.02(+1.52%) |
Jan 29, 2015 | 1.350 | 1.350 | 1.270 | 1.320 | 431,282 | -0.03(-2.22%) |
Jan 28, 2015 | 1.400 | 1.400 | 1.310 | 1.350 | 329,112 | -0.05(-3.57%) |
Jan 27, 2015 | 1.380 | 1.440 | 1.350 | 1.400 | 258,047 | +0.00(+0.00%) |
Jan 26, 2015 | 1.310 | 1.400 | 1.300 | 1.400 | 525,337 | +0.09(+6.87%) |
Jan 23, 2015 | 1.340 | 1.360 | 1.310 | 1.310 | 295,506 | -0.01(-0.76%) |
Jan 22, 2015 | 1.350 | 1.360 | 1.310 | 1.320 | 650,590 | -0.03(-2.22%) |
Jan 21, 2015 | 1.420 | 1.430 | 1.340 | 1.350 | 383,812 | -0.05(-3.57%) |
Jan 20, 2015 | 1.360 | 1.470 | 1.320 | 1.400 | 1,312,660 | +0.08(+6.06%) |
Jan 16, 2015 | 1.380 | 1.400 | 1.300 | 1.320 | 885,919 | -0.09(-6.38%) |
Jan 15, 2015 | 1.480 | 1.480 | 1.370 | 1.410 | 529,977 | -0.07(-4.73%) |
Jan 14, 2015 | 1.470 | 1.520 | 1.410 | 1.480 | 412,387 | -0.01(-0.67%) |
Jan 13, 2015 | 1.560 | 1.560 | 1.410 | 1.490 | 733,844 | -0.03(-1.97%) |
Jan 12, 2015 | 1.550 | 1.570 | 1.500 | 1.520 | 419,701 | -0.00(-0.33%) |
Jan 09, 2015 | 1.530 | 1.550 | 1.510 | 1.525 | 215,896 | -0.03(-1.61%) |
Jan 08, 2015 | 1.620 | 1.630 | 1.520 | 1.550 | 321,302 | -0.07(-4.32%) |
Jan 07, 2015 | 1.520 | 1.627 | 1.470 | 1.620 | 606,138 | +0.12(+8.00%) |
Jan 06, 2015 | 1.510 | 1.520 | 1.460 | 1.500 | 480,783 | +0.00(+0.00%) |
Jan 05, 2015 | 1.480 | 1.530 | 1.470 | 1.500 | 360,007 | +0.02(+1.35%) |
Jan 02, 2015 | 1.480 | 1.510 | 1.470 | 1.480 | 191,143 | +0.02(+1.37%) |
Dec 31, 2014 | 1.460 | 1.460 | 1.460 | 1.460 | 424,100 | -0.03(-2.01%) |
Dec 30, 2014 | 1.510 | 1.552 | 1.480 | 1.490 | 448,197 | -0.03(-1.97%) |
Dec 29, 2014 | 1.530 | 1.570 | 1.520 | 1.520 | 226,974 | -0.01(-0.65%) |
Dec 26, 2014 | 1.540 | 1.570 | 1.520 | 1.530 | 333,977 | -0.01(-0.65%) |
Dec 24, 2014 | 1.500 | 1.540 | 1.540 | 1.540 | 141,100 | +0.04(+2.67%) |
Dec 23, 2014 | 1.520 | 1.530 | 1.500 | 1.500 | 250,822 | -0.01(-0.66%) |
Dec 22, 2014 | 1.600 | 1.620 | 1.510 | 1.510 | 580,771 | -0.09(-5.63%) |
Dec 19, 2014 | 1.600 | 1.600 | 1.530 | 1.600 | 475,163 | +0.00(+0.00%) |
Dec 18, 2014 | 1.620 | 1.620 | 1.560 | 1.600 | 387,173 | +0.00(+0.00%) |
Dec 17, 2014 | 1.500 | 1.600 | 1.490 | 1.600 | 344,650 | +0.10(+6.67%) |
Dec 16, 2014 | 1.520 | 1.520 | 1.430 | 1.500 | 657,025 | -0.02(-1.32%) |
Dec 15, 2014 | 1.640 | 1.680 | 1.510 | 1.520 | 624,311 | -0.10(-6.17%) |
Dec 12, 2014 | 1.640 | 1.662 | 1.620 | 1.620 | 269,442 | -0.02(-1.22%) |
Dec 11, 2014 | 1.630 | 1.699 | 1.620 | 1.640 | 270,275 | -0.01(-0.61%) |
Dec 10, 2014 | 1.710 | 1.740 | 1.650 | 1.650 | 349,775 | -0.08(-4.62%) |
Dec 09, 2014 | 1.800 | 1.800 | 1.630 | 1.730 | 688,497 | +0.00(+0.00%) |
Dec 08, 2014 | 1.790 | 1.860 | 1.680 | 1.730 | 819,351 | -0.03(-1.70%) |
Dec 05, 2014 | 1.720 | 1.770 | 1.660 | 1.760 | 637,414 | +0.06(+3.53%) |
Dec 04, 2014 | 1.800 | 1.830 | 1.650 | 1.700 | 739,805 | -0.10(-5.56%) |
Dec 03, 2014 | 1.800 | 1.820 | 1.730 | 1.800 | 919,749 | +0.04(+1.98%) |
Dec 02, 2014 | 1.840 | 1.890 | 1.750 | 1.765 | 1,216,018 | -0.08(-4.08%) |