Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 98.71 | 98.73 | 98.69 | 98.72 | 1,201,803 | +0.05(+0.05%) |
Feb 28, 2024 | 98.68 | 98.69 | 98.66 | 98.67 | 2,771,837 | +0.02(+0.02%) |
Feb 27, 2024 | 98.64 | 98.66 | 98.64 | 98.65 | 723,330 | +0.03(+0.03%) |
Feb 26, 2024 | 98.63 | 98.64 | 98.62 | 98.62 | 697,938 | +0.00(+0.00%) |
Feb 23, 2024 | 98.59 | 98.63 | 98.59 | 98.62 | 836,497 | +0.02(+0.02%) |
Feb 22, 2024 | 98.59 | 98.60 | 98.58 | 98.60 | 831,144 | +0.05(+0.05%) |
Feb 21, 2024 | 98.57 | 98.57 | 98.55 | 98.55 | 924,415 | +0.00(+0.00%) |
Feb 20, 2024 | 98.53 | 98.56 | 98.53 | 98.55 | 1,138,756 | +0.03(+0.03%) |
Feb 16, 2024 | 98.50 | 98.52 | 98.50 | 98.52 | 595,397 | +0.05(+0.05%) |
Feb 15, 2024 | 98.47 | 98.50 | 98.47 | 98.47 | 602,850 | +0.04(+0.04%) |
Feb 14, 2024 | 98.43 | 98.45 | 98.42 | 98.43 | 836,028 | +0.01(+0.01%) |
Feb 13, 2024 | 98.40 | 98.42 | 98.40 | 98.42 | 775,153 | +0.04(+0.04%) |
Feb 12, 2024 | 98.38 | 98.41 | 98.38 | 98.38 | 967,624 | -0.01(-0.01%) |
Feb 09, 2024 | 98.38 | 98.39 | 98.37 | 98.39 | 991,111 | +0.01(+0.01%) |
Feb 08, 2024 | 98.37 | 98.38 | 98.35 | 98.38 | 745,283 | +0.07(+0.07%) |
Feb 07, 2024 | 98.32 | 98.34 | 98.31 | 98.32 | 721,146 | +0.04(+0.04%) |
Feb 06, 2024 | 98.32 | 98.32 | 98.28 | 98.28 | 783,928 | -0.01(-0.01%) |
Feb 05, 2024 | 98.31 | 98.32 | 98.28 | 98.29 | 1,024,781 | +0.01(+0.01%) |
Feb 02, 2024 | 98.26 | 98.29 | 98.26 | 98.28 | 939,242 | +0.01(+0.01%) |
Feb 01, 2024 | 98.27 | 98.27 | 98.24 | 98.27 | 1,383,297 | +0.06(+0.06%) |
Jan 31, 2024 | 98.22 | 98.22 | 98.19 | 98.20 | 1,373,296 | +0.01(+0.01%) |
Jan 30, 2024 | 98.18 | 98.19 | 98.17 | 98.19 | 687,545 | +0.03(+0.03%) |
Jan 29, 2024 | 98.18 | 98.18 | 98.16 | 98.16 | 847,573 | +0.01(+0.01%) |
Jan 26, 2024 | 98.13 | 98.16 | 98.13 | 98.15 | 626,870 | +0.01(+0.01%) |
Jan 25, 2024 | 98.13 | 98.14 | 98.12 | 98.14 | 771,238 | +0.07(+0.07%) |
Jan 24, 2024 | 98.08 | 98.10 | 98.07 | 98.08 | 716,608 | +0.02(+0.02%) |
Jan 23, 2024 | 98.06 | 98.07 | 98.04 | 98.06 | 987,793 | +0.04(+0.04%) |
Jan 22, 2024 | 98.01 | 98.05 | 98.01 | 98.02 | 988,381 | +0.00(+0.00%) |
Jan 19, 2024 | 98.00 | 98.02 | 98.00 | 98.02 | 705,458 | +0.01(+0.01%) |
Jan 18, 2024 | 98.01 | 98.01 | 97.98 | 98.01 | 1,035,192 | +0.06(+0.06%) |
Jan 17, 2024 | 97.92 | 97.96 | 97.92 | 97.95 | 838,963 | +0.03(+0.03%) |
Jan 16, 2024 | 97.89 | 97.93 | 97.89 | 97.92 | 1,057,272 | +0.03(+0.03%) |
Jan 12, 2024 | 97.91 | 97.91 | 97.89 | 97.89 | 843,751 | +0.03(+0.03%) |
Jan 11, 2024 | 97.81 | 97.86 | 97.81 | 97.86 | 1,221,482 | +0.08(+0.08%) |
Jan 10, 2024 | 97.81 | 97.82 | 97.78 | 97.78 | 1,014,238 | -0.02(-0.02%) |
Jan 09, 2024 | 97.79 | 97.81 | 97.79 | 97.80 | 1,720,668 | +0.02(+0.02%) |
Jan 08, 2024 | 97.76 | 97.79 | 97.76 | 97.78 | 793,087 | +0.04(+0.04%) |
Jan 05, 2024 | 97.73 | 97.76 | 97.73 | 97.74 | 820,189 | +0.02(+0.02%) |
Jan 04, 2024 | 97.71 | 97.73 | 97.70 | 97.72 | 1,278,354 | +0.06(+0.06%) |
Jan 03, 2024 | 97.67 | 97.68 | 97.67 | 97.67 | 702,643 | +0.02(+0.02%) |
Jan 02, 2024 | 97.65 | 97.67 | 97.64 | 97.65 | 1,406,831 | +0.02(+0.02%) |
Dec 29, 2023 | 97.62 | 97.65 | 97.62 | 97.63 | 1,054,145 | +0.04(+0.04%) |
Dec 28, 2023 | 97.60 | 97.60 | 97.59 | 97.59 | 914,114 | +0.04(+0.05%) |
Dec 27, 2023 | 97.54 | 97.57 | 97.54 | 97.54 | 969,594 | +0.02(+0.02%) |
Dec 26, 2023 | 97.52 | 97.52 | 97.51 | 97.52 | 571,065 | +0.02(+0.02%) |
Dec 22, 2023 | 97.51 | 97.51 | 97.47 | 97.50 | 797,168 | +0.03(+0.03%) |
Dec 21, 2023 | 97.45 | 97.48 | 97.44 | 97.47 | 1,863,422 | +0.07(+0.07%) |
Dec 20, 2023 | 97.42 | 97.45 | 97.41 | 97.41 | 1,271,158 | +0.01(+0.01%) |
Dec 19, 2023 | 97.43 | 97.43 | 97.40 | 97.40 | 1,011,935 | +0.00(+0.00%) |
Dec 18, 2023 | 97.42 | 97.42 | 97.39 | 97.40 | 1,104,912 | +0.04(+0.04%) |
Dec 15, 2023 | 97.40 | 97.40 | 97.36 | 97.36 | 664,618 | +0.00(+0.00%) |
Dec 14, 2023 | 97.36 | 97.36 | 97.33 | 97.36 | 2,707,850 | -0.01(-0.01%) |
Dec 13, 2023 | 97.35 | 97.39 | 97.34 | 97.37 | 2,436,885 | +0.02(+0.02%) |
Dec 12, 2023 | 97.31 | 97.35 | 97.31 | 97.35 | 2,072,797 | +0.02(+0.02%) |
Dec 11, 2023 | 97.30 | 97.33 | 97.29 | 97.33 | 976,057 | +0.07(+0.07%) |
Dec 08, 2023 | 97.30 | 97.30 | 97.26 | 97.26 | 1,596,961 | +0.05(+0.05%) |
Dec 07, 2023 | 97.22 | 97.24 | 97.21 | 97.21 | 601,707 | +0.02(+0.02%) |
Dec 06, 2023 | 97.20 | 97.21 | 97.18 | 97.19 | 968,182 | +0.01(+0.01%) |
Dec 05, 2023 | 97.18 | 97.20 | 97.17 | 97.18 | 1,115,932 | +0.04(+0.04%) |
Dec 04, 2023 | 97.15 | 97.16 | 97.13 | 97.14 | 2,407,160 | -0.01(-0.01%) |