Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 36.89 | 37.03 | 36.87 | 36.93 | 53,724 | +0.09(+0.24%) |
Feb 26, 2015 | 36.97 | 36.97 | 36.85 | 36.85 | 72,906 | -0.30(-0.80%) |
Feb 25, 2015 | 37.10 | 37.16 | 37.05 | 37.14 | 7,973 | -0.05(-0.13%) |
Feb 24, 2015 | 36.96 | 37.20 | 36.96 | 37.19 | 22,235 | +0.25(+0.67%) |
Feb 23, 2015 | 36.91 | 36.94 | 36.85 | 36.94 | 28,114 | -0.04(-0.11%) |
Feb 20, 2015 | 36.74 | 37.04 | 36.63 | 36.98 | 42,097 | +0.17(+0.46%) |
Feb 19, 2015 | 36.83 | 36.94 | 36.78 | 36.81 | 94,855 | -0.10(-0.28%) |
Feb 18, 2015 | 36.73 | 36.93 | 36.65 | 36.92 | 39,520 | +0.09(+0.24%) |
Feb 17, 2015 | 36.65 | 36.87 | 36.65 | 36.83 | 22,215 | +0.08(+0.22%) |
Feb 13, 2015 | 36.76 | 36.75 | 36.75 | 36.75 | 45,360 | -0.02(-0.05%) |
Feb 12, 2015 | 36.59 | 36.81 | 36.58 | 36.77 | 19,760 | +0.44(+1.22%) |
Feb 11, 2015 | 36.35 | 36.36 | 36.10 | 36.33 | 35,976 | -0.24(-0.65%) |
Feb 10, 2015 | 36.45 | 36.56 | 36.25 | 36.56 | 15,452 | +0.41(+1.14%) |
Feb 09, 2015 | 36.23 | 36.35 | 36.06 | 36.15 | 15,229 | -0.34(-0.92%) |
Feb 06, 2015 | 36.80 | 36.84 | 36.39 | 36.49 | 29,124 | -0.51(-1.38%) |
Feb 05, 2015 | 36.84 | 37.02 | 36.81 | 37.00 | 28,673 | +0.37(+1.00%) |
Feb 04, 2015 | 36.74 | 36.93 | 36.63 | 36.63 | 29,237 | -0.31(-0.83%) |
Feb 03, 2015 | 36.57 | 36.95 | 36.57 | 36.94 | 25,596 | +0.51(+1.39%) |
Feb 02, 2015 | 36.11 | 36.47 | 35.86 | 36.43 | 18,654 | +0.45(+1.26%) |
Jan 30, 2015 | 36.22 | 36.32 | 35.98 | 35.98 | 15,321 | -0.59(-1.60%) |
Jan 29, 2015 | 36.40 | 36.57 | 36.15 | 36.56 | 20,682 | +0.24(+0.67%) |
Jan 28, 2015 | 36.66 | 36.79 | 36.32 | 36.32 | 81,433 | -0.27(-0.74%) |
Jan 27, 2015 | 36.45 | 36.71 | 36.38 | 36.59 | 34,828 | -0.01(-0.02%) |
Jan 26, 2015 | 36.38 | 36.65 | 36.38 | 36.60 | 24,212 | +0.33(+0.90%) |
Jan 23, 2015 | 36.43 | 36.48 | 36.27 | 36.27 | 24,313 | -0.28(-0.76%) |
Jan 22, 2015 | 36.39 | 36.60 | 36.30 | 36.55 | 27,732 | +0.26(+0.73%) |
Jan 21, 2015 | 36.18 | 36.29 | 36.04 | 36.29 | 16,354 | +0.34(+0.93%) |
Jan 20, 2015 | 36.05 | 36.05 | 35.79 | 35.95 | 81,708 | -0.02(-0.04%) |
Jan 16, 2015 | 35.60 | 35.98 | 35.57 | 35.97 | 13,564 | +0.49(+1.37%) |
Jan 15, 2015 | 35.49 | 35.63 | 35.42 | 35.48 | 28,168 | +0.06(+0.16%) |
Jan 14, 2015 | 35.23 | 35.43 | 35.06 | 35.43 | 19,799 | +0.09(+0.25%) |
Jan 13, 2015 | 35.73 | 35.76 | 35.07 | 35.34 | 26,106 | +0.10(+0.29%) |
Jan 12, 2015 | 35.16 | 35.33 | 35.51 | 35.23 | 36,905 | -0.28(-0.79%) |
Jan 09, 2015 | 35.67 | 35.67 | 35.46 | 35.51 | 37,136 | -0.14(-0.38%) |
Jan 08, 2015 | 35.47 | 35.72 | 35.43 | 35.65 | 27,786 | +0.52(+1.48%) |
Jan 07, 2015 | 35.10 | 35.29 | 34.91 | 35.13 | 24,492 | +0.15(+0.43%) |
Jan 06, 2015 | 35.11 | 35.26 | 34.78 | 34.98 | 56,007 | -0.17(-0.48%) |
Jan 05, 2015 | 35.37 | 35.38 | 35.12 | 35.15 | 60,677 | -0.81(-2.26%) |
Jan 02, 2015 | 36.13 | 36.13 | 35.85 | 35.96 | 27,013 | -0.07(-0.20%) |
Dec 31, 2014 | 36.37 | 36.03 | 36.03 | 36.03 | 66,286 | -0.28(-0.77%) |
Dec 30, 2014 | 36.59 | 36.59 | 36.31 | 36.31 | 54,794 | -0.37(-1.00%) |
Dec 29, 2014 | 36.56 | 36.71 | 36.06 | 36.68 | 30,011 | -0.21(-0.57%) |
Dec 26, 2014 | 36.85 | 36.91 | 36.83 | 36.89 | 71,687 | +0.14(+0.38%) |
Dec 24, 2014 | 36.69 | 36.75 | 36.75 | 36.75 | 41,726 | +0.21(+0.57%) |
Dec 23, 2014 | 36.49 | 36.61 | 36.45 | 36.54 | 44,508 | +0.09(+0.24%) |
Dec 22, 2014 | 36.34 | 36.45 | 36.33 | 36.45 | 27,631 | +0.16(+0.44%) |
Dec 19, 2014 | 36.16 | 36.37 | 36.14 | 36.30 | 35,798 | +0.04(+0.11%) |
Dec 18, 2014 | 35.98 | 36.26 | 35.93 | 36.26 | 21,879 | +0.58(+1.63%) |
Dec 17, 2014 | 35.12 | 35.77 | 35.12 | 35.67 | 175,871 | +0.54(+1.54%) |
Dec 16, 2014 | 34.85 | 35.51 | 34.85 | 35.13 | 212,048 | +0.29(+0.82%) |
Dec 15, 2014 | 35.31 | 35.31 | 34.81 | 34.84 | 84,206 | -0.31(-0.87%) |
Dec 12, 2014 | 35.29 | 35.47 | 35.15 | 35.15 | 21,472 | -0.47(-1.31%) |
Dec 11, 2014 | 35.47 | 35.90 | 35.47 | 35.62 | 42,795 | +0.12(+0.34%) |
Dec 10, 2014 | 35.87 | 35.90 | 35.42 | 35.50 | 26,150 | -0.46(-1.29%) |
Dec 09, 2014 | 35.77 | 35.96 | 35.77 | 35.96 | 6,269 | -0.18(-0.51%) |
Dec 08, 2014 | 36.37 | 36.37 | 36.07 | 36.14 | 21,417 | -0.40(-1.09%) |
Dec 05, 2014 | 36.51 | 36.65 | 36.51 | 36.54 | 14,031 | -0.05(-0.13%) |
Dec 04, 2014 | 36.72 | 36.75 | 36.59 | 36.59 | 14,113 | -0.19(-0.52%) |
Dec 03, 2014 | 36.61 | 36.78 | 36.61 | 36.78 | 17,136 | +0.11(+0.29%) |
Dec 02, 2014 | 36.62 | 36.69 | 36.61 | 36.67 | 12,424 | +0.08(+0.23%) |