Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.41	10.40	10.31	10.31	96,622	-0.09(-0.88%)
Feb 27, 2006	10.46	10.49	10.37	10.41	44,966	-0.06(-0.57%)
Feb 24, 2006	10.43	10.46	10.33	10.46	102,940	+0.02(+0.15%)
Feb 23, 2006	10.31	10.45	10.24	10.45	86,588	+0.16(+1.52%)
Feb 22, 2006	10.23	10.36	10.23	10.29	79,156	+0.13(+1.24%)
Feb 21, 2006	10.23	10.23	10.12	10.17	98,109	-0.10(-0.94%)
Feb 17, 2006	10.45	10.47	10.11	10.26	147,907	-0.07(-0.65%)
Feb 16, 2006	10.22	10.36	10.20	10.33	106,656	+0.11(+1.08%)
Feb 15, 2006	10.17	10.28	10.10	10.22	87,332	+0.06(+0.61%)
Feb 14, 2006	10.22	10.29	10.14	10.16	57,602	-0.04(-0.40%)
Feb 13, 2006	10.11	10.36	10.06	10.20	62,804	+0.09(+0.91%)
Feb 10, 2006	10.14	10.16	10.03	10.11	73,582	-0.07(-0.66%)
Feb 09, 2006	10.21	10.49	10.17	10.17	191,759	-0.05(-0.47%)
Feb 08, 2006	10.14	10.22	10.03	10.22	82,872	+0.09(+0.90%)
Feb 07, 2006	10.28	10.35	10.09	10.13	75,068	-0.11(-1.05%)
Feb 06, 2006	10.20	10.24	10.12	10.24	65,406	+0.08(+0.80%)
Feb 03, 2006	10.21	10.30	10.14	10.16	40,135	-0.06(-0.55%)
Feb 02, 2006	10.53	10.57	10.21	10.21	81,386	-0.31(-2.92%)
Feb 01, 2006	10.44	10.60	10.36	10.52	117,434	+0.05(+0.46%)
Jan 31, 2006	10.48	10.48	10.20	10.47	186,928	+0.02(+0.18%)
Jan 30, 2006	10.53	10.59	10.45	10.45	83,987	-0.07(-0.69%)
Jan 27, 2006	10.70	10.83	10.52	10.53	109,258	-0.24(-2.20%)
Jan 26, 2006	10.70	10.76	10.55	10.76	189,529	+0.12(+1.14%)
Jan 25, 2006	10.63	10.72	10.44	10.64	91,048	+0.06(+0.53%)
Jan 24, 2006	10.21	10.63	10.19	10.59	59,460	+0.31(+2.98%)
Jan 23, 2006	10.11	10.44	10.11	10.28	111,487	+0.15(+1.49%)
Jan 20, 2006	10.33	10.44	10.12	10.13	131,555	-0.14(-1.34%)
Jan 19, 2006	10.32	10.41	10.21	10.27	179,495	-0.06(-0.60%)
Jan 18, 2006	10.31	10.42	10.23	10.33	125,981	-0.02(-0.21%)
Jan 17, 2006	10.39	10.42	10.23	10.35	96,251	-0.09(-0.90%)
Jan 13, 2006	10.52	10.60	10.36	10.44	80,642	-0.10(-0.99%)
Jan 12, 2006	10.62	10.63	10.54	10.55	50,912	-0.07(-0.63%)
Jan 11, 2006	10.63	10.68	10.56	10.62	115,947	-0.02(-0.18%)
Jan 10, 2006	10.62	10.70	10.58	10.63	124,866	-0.03(-0.25%)
Jan 09, 2006	10.59	10.72	10.59	10.66	115,947	+0.07(+0.69%)
Jan 06, 2006	10.64	10.69	10.44	10.59	133,413	-0.01(-0.10%)
Jan 05, 2006	10.49	10.68	10.40	10.60	263,854	+0.11(+1.03%)
Jan 04, 2006	10.29	10.55	10.29	10.49	535,142	+0.20(+1.93%)
Jan 03, 2006	10.17	10.30	10.10	10.29	258,280	+0.18(+1.76%)
Dec 30, 2005	10.04	10.12	9.913	10.12	60,575	+0.06(+0.59%)
Dec 29, 2005	10.17	10.26	10.06	10.06	70,237	-0.11(-1.06%)
Dec 28, 2005	10.09	10.23	10.09	10.16	112,602	+0.04(+0.40%)
Dec 27, 2005	9.970	10.17	9.970	10.12	74,696	+0.15(+1.54%)
Dec 23, 2005	9.873	9.983	9.822	9.970	84,730	+0.10(+0.98%)
Dec 22, 2005	9.881	9.991	9.781	9.873	389,836	-0.03(-0.30%)
Dec 21, 2005	9.940	9.978	9.900	9.902	85,474	-0.03(-0.33%)
Dec 20, 2005	10.03	10.06	9.924	9.935	38,277	-0.12(-1.15%)
Dec 19, 2005	10.13	10.13	10.05	10.05	66,892	-0.09(-0.93%)
Dec 16, 2005	10.07	10.16	10.07	10.14	214,056	+0.12(+1.24%)
Dec 15, 2005	10.20	10.20	9.970	10.02	60,203	-0.14(-1.38%)
Dec 14, 2005	10.24	10.25	10.16	10.16	24,155	-0.04(-0.37%)
Dec 13, 2005	10.17	10.23	10.11	10.20	24,898	+0.03(+0.26%)
Dec 12, 2005	10.10	10.17	10.06	10.17	49,797	+0.11(+1.07%)
Dec 09, 2005	10.04	10.09	9.975	10.06	57,602	-0.01(-0.11%)
Dec 08, 2005	9.932	10.07	9.932	10.07	56,858	+0.14(+1.44%)
Dec 07, 2005	9.935	9.983	9.932	9.932	60,946	-0.00(-0.03%)
Dec 06, 2005	10.02	10.07	9.935	9.935	33,818	-0.09(-0.89%)
Dec 05, 2005	10.04	10.08	9.962	10.02	101,454	-0.03(-0.32%)
Dec 02, 2005	10.10	10.17	9.886	10.06	106,656	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.