Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.77	33.84	33.14	33.16	797,419	-0.64(-1.90%)
Feb 26, 2015	33.33	33.91	33.30	33.80	862,011	+0.35(+1.05%)
Feb 25, 2015	33.30	34.10	33.20	33.45	827,115	+0.09(+0.27%)
Feb 24, 2015	32.86	33.57	32.70	33.36	2,189,077	+1.82(+5.78%)
Feb 23, 2015	31.02	31.54	30.88	31.54	812,347	+0.33(+1.05%)
Feb 20, 2015	31.49	31.49	30.12	31.21	1,140,966	+0.27(+0.88%)
Feb 19, 2015	30.81	31.12	30.75	30.94	368,691	-0.01(-0.02%)
Feb 18, 2015	31.33	31.46	30.74	30.94	499,005	-0.53(-1.69%)
Feb 17, 2015	31.37	31.56	31.11	31.48	368,047	+0.14(+0.44%)
Feb 13, 2015	31.37	31.34	31.34	31.34	346,851	-0.10(-0.31%)
Feb 12, 2015	31.30	31.55	31.12	31.43	360,010	+0.41(+1.33%)
Feb 11, 2015	30.79	31.22	30.69	31.02	366,752	+0.10(+0.33%)
Feb 10, 2015	30.99	30.99	30.51	30.92	607,817	+0.53(+1.75%)
Feb 09, 2015	30.57	30.71	30.27	30.39	329,413	-0.40(-1.30%)
Feb 06, 2015	30.48	31.22	30.40	30.79	661,176	+0.41(+1.36%)
Feb 05, 2015	30.05	30.53	30.05	30.38	484,406	+0.51(+1.72%)
Feb 04, 2015	29.89	30.19	29.80	29.86	493,893	-0.11(-0.36%)
Feb 03, 2015	29.17	30.01	29.17	29.97	756,316	+1.03(+3.56%)
Feb 02, 2015	28.76	29.01	28.32	28.94	558,558	+0.39(+1.38%)
Jan 30, 2015	28.75	29.14	28.49	28.55	497,119	-0.58(-1.98%)
Jan 29, 2015	28.60	29.13	28.44	29.12	511,221	+0.54(+1.89%)
Jan 28, 2015	29.66	29.66	28.49	28.58	392,099	-0.85(-2.88%)
Jan 27, 2015	29.29	29.65	29.12	29.43	322,132	-0.35(-1.18%)
Jan 26, 2015	29.42	29.84	29.13	29.78	546,036	+0.25(+0.84%)
Jan 23, 2015	29.62	29.78	29.15	29.53	1,038,359	-0.25(-0.83%)
Jan 22, 2015	29.10	29.81	28.70	29.78	842,299	+0.97(+3.36%)
Jan 21, 2015	28.44	29.15	28.41	28.81	505,803	+0.16(+0.55%)
Jan 20, 2015	28.58	28.86	28.25	28.66	703,332	+0.04(+0.13%)
Jan 16, 2015	28.12	28.66	27.83	28.62	633,852	+0.32(+1.13%)
Jan 15, 2015	28.49	28.75	28.14	28.30	1,205,224	-0.28(-1.00%)
Jan 14, 2015	28.77	28.89	28.01	28.58	1,235,351	-0.48(-1.67%)
Jan 13, 2015	29.99	30.45	29.07	29.07	13,115,158	-0.39(-1.34%)
Jan 12, 2015	29.72	29.72	29.03	29.46	761,490	-0.10(-0.33%)
Jan 09, 2015	30.54	30.79	29.52	29.56	1,660,657	-0.42(-1.41%)
Jan 08, 2015	29.65	30.20	29.46	29.98	594,382	+0.61(+2.06%)
Jan 07, 2015	29.33	29.38	28.96	29.38	625,865	+0.33(+1.15%)
Jan 06, 2015	29.99	30.07	28.99	29.04	568,449	-0.93(-3.09%)
Jan 05, 2015	30.49	30.55	29.71	29.97	418,383	-0.67(-2.19%)
Jan 02, 2015	31.13	31.27	30.22	30.64	344,139	-0.25(-0.80%)
Dec 31, 2014	31.16	30.89	30.89	30.89	346,521	-0.19(-0.60%)
Dec 30, 2014	31.04	31.31	30.77	31.08	211,861	+0.03(+0.10%)
Dec 29, 2014	31.01	31.38	30.92	31.05	489,483	-0.06(-0.19%)
Dec 26, 2014	31.55	31.55	31.04	31.11	424,942	-0.26(-0.83%)
Dec 24, 2014	31.41	31.37	31.37	31.37	168,140	-0.02(-0.08%)
Dec 23, 2014	31.31	31.54	31.07	31.39	475,710	+0.22(+0.70%)
Dec 22, 2014	31.19	31.36	30.94	31.17	420,976	-0.03(-0.10%)
Dec 19, 2014	31.14	31.41	30.91	31.20	1,534,558	+0.07(+0.21%)
Dec 18, 2014	31.00	31.26	30.79	31.14	512,116	+0.36(+1.18%)
Dec 17, 2014	30.27	30.85	29.92	30.77	789,567	+0.71(+2.38%)
Dec 16, 2014	29.93	30.59	29.73	30.06	767,437	+0.05(+0.16%)
Dec 15, 2014	29.92	30.25	29.70	30.01	1,221,095	+0.28(+0.96%)
Dec 12, 2014	29.78	30.16	29.47	29.73	742,817	-0.54(-1.80%)
Dec 11, 2014	30.19	30.62	30.14	30.27	597,207	+0.14(+0.46%)
Dec 10, 2014	30.61	30.73	30.02	30.13	438,324	-0.68(-2.22%)
Dec 09, 2014	30.30	30.85	30.07	30.82	749,494	+0.04(+0.12%)
Dec 08, 2014	30.70	31.08	30.66	30.78	666,755	-0.08(-0.27%)
Dec 05, 2014	30.31	30.96	30.31	30.87	528,595	+0.69(+2.29%)
Dec 04, 2014	30.15	30.27	29.97	30.18	497,888	-0.01(-0.04%)
Dec 03, 2014	29.96	30.30	29.75	30.19	576,650	+0.22(+0.75%)
Dec 02, 2014	29.53	30.01	29.46	29.96	826,552	+0.48(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.