Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.75	33.84	33.43	33.46	542,422	-0.28(-0.84%)
Feb 27, 2019	33.71	33.87	33.29	33.74	651,473	+0.01(+0.04%)
Feb 26, 2019	33.94	34.46	33.67	33.73	808,183	-0.61(-1.79%)
Feb 25, 2019	34.49	34.96	34.33	34.34	823,414	+0.16(+0.47%)
Feb 22, 2019	33.70	34.37	33.53	34.18	882,526	+0.61(+1.81%)
Feb 21, 2019	33.64	33.96	33.29	33.57	663,602	-0.07(-0.20%)
Feb 20, 2019	33.41	33.65	33.18	33.64	474,312	+0.27(+0.81%)
Feb 19, 2019	32.97	33.53	32.96	33.37	523,812	+0.10(+0.29%)
Feb 15, 2019	32.92	33.45	32.83	33.27	805,039	+0.78(+2.40%)
Feb 14, 2019	31.55	32.77	31.07	32.50	816,896	+0.42(+1.30%)
Feb 13, 2019	32.72	32.93	32.01	32.08	777,086	-0.44(-1.36%)
Feb 12, 2019	32.40	32.89	32.40	32.52	513,884	+0.44(+1.38%)
Feb 11, 2019	32.29	32.36	31.86	32.08	419,938	-0.06(-0.17%)
Feb 08, 2019	31.56	32.14	31.32	32.13	706,020	+0.30(+0.94%)
Feb 07, 2019	31.53	32.09	31.53	31.83	1,042,258	+0.12(+0.37%)
Feb 06, 2019	31.48	31.79	31.37	31.72	615,065	+0.10(+0.33%)
Feb 05, 2019	31.45	31.82	31.28	31.61	812,910	+0.26(+0.84%)
Feb 04, 2019	30.96	31.43	30.88	31.35	810,369	+0.53(+1.71%)
Feb 01, 2019	29.66	31.88	29.36	30.82	1,947,266	+1.48(+5.03%)
Jan 31, 2019	28.78	29.52	28.68	29.34	809,418	-0.02(-0.06%)
Jan 30, 2019	29.73	29.73	29.09	29.36	833,076	-0.28(-0.93%)
Jan 29, 2019	29.70	29.97	29.60	29.64	705,299	-0.10(-0.35%)
Jan 28, 2019	29.42	29.84	29.30	29.74	706,100	-0.04(-0.12%)
Jan 25, 2019	29.36	29.95	29.27	29.78	745,987	+0.71(+2.45%)
Jan 24, 2019	28.93	29.30	28.79	29.07	345,627	+0.10(+0.36%)
Jan 23, 2019	29.34	29.34	28.42	28.96	520,628	-0.21(-0.74%)
Jan 22, 2019	29.10	29.53	29.00	29.18	477,949	-0.45(-1.51%)
Jan 18, 2019	29.30	29.81	29.02	29.63	529,678	+0.54(+1.85%)
Jan 17, 2019	28.82	29.33	28.63	29.09	553,316	+0.01(+0.02%)
Jan 16, 2019	28.73	29.15	28.67	29.08	790,286	+0.66(+2.33%)
Jan 15, 2019	28.29	28.46	27.81	28.42	566,798	+0.09(+0.32%)
Jan 14, 2019	27.85	28.49	27.85	28.33	741,653	+0.17(+0.59%)
Jan 11, 2019	27.58	28.25	27.33	28.16	745,661	+0.32(+1.17%)
Jan 10, 2019	27.37	28.16	27.34	27.84	1,110,917	+0.23(+0.84%)
Jan 09, 2019	27.18	27.65	26.75	27.60	1,390,613	+0.58(+2.16%)
Jan 08, 2019	26.22	27.06	26.09	27.02	1,168,841	+1.09(+4.21%)
Jan 07, 2019	25.68	26.35	25.21	25.93	651,053	+0.15(+0.57%)
Jan 04, 2019	25.00	25.81	24.80	25.78	740,604	+1.26(+5.12%)
Jan 03, 2019	25.21	25.27	24.40	24.53	1,113,672	-0.86(-3.40%)
Jan 02, 2019	24.93	25.83	24.88	25.39	834,744	+0.00(+0.00%)
Dec 31, 2018	25.40	25.54	24.79	25.39	914,499	+0.21(+0.83%)
Dec 28, 2018	25.51	25.80	24.99	25.18	521,685	-0.30(-1.18%)
Dec 27, 2018	24.67	25.51	24.43	25.48	629,852	+0.31(+1.22%)
Dec 26, 2018	24.04	25.20	23.53	25.18	672,561	+1.22(+5.09%)
Dec 24, 2018	23.65	24.60	23.65	23.96	503,904	+0.04(+0.15%)
Dec 21, 2018	24.37	24.83	23.82	23.92	2,001,099	-0.45(-1.84%)
Dec 20, 2018	24.04	24.69	23.96	24.37	974,555	+0.11(+0.46%)
Dec 19, 2018	24.25	25.26	24.04	24.26	1,486,080	-0.76(-3.04%)
Dec 18, 2018	25.76	25.97	24.89	25.02	1,207,595	-0.55(-2.16%)
Dec 17, 2018	25.78	26.70	25.49	25.57	1,059,103	-0.34(-1.32%)
Dec 14, 2018	26.75	26.87	25.81	25.91	938,479	-1.18(-4.37%)
Dec 13, 2018	27.95	28.07	27.04	27.10	852,370	-0.86(-3.07%)
Dec 12, 2018	28.03	28.43	27.54	27.95	551,184	+0.40(+1.47%)
Dec 11, 2018	28.24	28.30	27.33	27.55	491,201	-0.12(-0.42%)
Dec 10, 2018	27.78	27.89	27.01	27.67	578,168	-0.15(-0.53%)
Dec 07, 2018	28.10	28.54	27.65	27.81	921,676	-0.38(-1.35%)
Dec 06, 2018	27.52	28.21	27.43	28.19	843,686	+0.03(+0.11%)
Dec 04, 2018	29.15	29.38	27.48	28.16	1,385,288	-1.21(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.